Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 343.15 and 349.14
| Daily Target 1 | 342.11 |
| Daily Target 2 | 344.18 |
| Daily Target 3 | 348.10333333333 |
| Daily Target 4 | 350.17 |
| Daily Target 5 | 354.09 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (-0.07%) | 349.14 | 346.04 - 352.03 | 0.9363 times | Mon 09 February 2026 | 346.48 (1.09%) | 342.84 | 341.60 - 348.14 | 0.7165 times | Fri 06 February 2026 | 342.76 (2.33%) | 338.99 | 333.59 - 345.98 | 1.0376 times | Thu 05 February 2026 | 334.94 (0.3%) | 335.00 | 331.19 - 341.16 | 1.028 times | Wed 04 February 2026 | 333.95 (0.94%) | 321.81 | 321.81 - 334.41 | 1.751 times | Tue 03 February 2026 | 330.83 (-6.53%) | 353.50 | 328.75 - 355.05 | 1.581 times | Mon 02 February 2026 | 353.93 (-1.11%) | 357.00 | 353.69 - 360.77 | 0.7698 times | Fri 30 January 2026 | 357.91 (-0.21%) | 354.47 | 351.17 - 360.09 | 0.8321 times | Thu 29 January 2026 | 358.66 (0.64%) | 359.40 | 352.10 - 363.06 | 0.7067 times | Wed 28 January 2026 | 356.37 (0.1%) | 356.99 | 353.85 - 362.90 | 0.6411 times | Tue 27 January 2026 | 356.03 (-0.33%) | 356.59 | 353.71 - 360.11 | 0.558 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 343.92 and 354.35
| Weekly Target 1 | 336.19 |
| Weekly Target 2 | 341.22 |
| Weekly Target 3 | 346.62333333333 |
| Weekly Target 4 | 351.65 |
| Weekly Target 5 | 357.05 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (1.02%) | 342.84 | 341.60 - 352.03 | 0.5076 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.8939 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 1.0224 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 1.0832 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.2147 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.5657 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5225 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1679 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5109 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.5111 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.2569 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 314.55 and 353.51
| Monthly Target 1 | 303.98 |
| Monthly Target 2 | 325.11 |
| Monthly Target 3 | 342.94 |
| Monthly Target 4 | 364.07 |
| Monthly Target 5 | 381.9 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (-3.26%) | 357.00 | 321.81 - 360.77 | 0.4703 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9937 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.9239 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.8001 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8864 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0933 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3107 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2049 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2308 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0857 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1135 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 340.87 |
| 12 day DMA | 347.94 |
| 20 day DMA | 348.99 |
| 35 day DMA | 347.04 |
| 50 day DMA | 341.69 |
| 100 day DMA | 322.51 |
| 150 day DMA | 310.07 |
| 200 day DMA | 291.32 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.03 | 342.93 | 341.15 |
| 12 day EMA | 345.77 | 345.68 | 345.53 |
| 20 day EMA | 346.32 | 346.33 | 346.31 |
| 35 day EMA | 343.58 | 343.42 | 343.24 |
| 50 day EMA | 339.8 | 339.54 | 339.26 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.87 | 337.79 | 339.28 |
| 12 day SMA | 347.94 | 348.6 | 349.42 |
| 20 day SMA | 348.99 | 349.2 | 349.38 |
| 35 day SMA | 347.04 | 346.7 | 346.33 |
| 50 day SMA | 341.69 | 341.36 | 341.05 |
| 100 day SMA | 322.51 | 322.22 | 321.87 |
| 150 day SMA | 310.07 | 309.46 | 308.87 |
| 200 day SMA | 291.32 | 290.64 | 289.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.