Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 315.17 and 321.77
| Daily Target 1 | 314.04 |
| Daily Target 2 | 316.29 |
| Daily Target 3 | 320.64333333333 |
| Daily Target 4 | 322.89 |
| Daily Target 5 | 327.24 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 318.53 (3.35%) | 320.00 | 318.40 - 325.00 | 1.2662 times | Tue 07 April 2026 | 308.20 (0.46%) | 304.93 | 302.80 - 310.38 | 0.85 times | Mon 06 April 2026 | 306.78 (0.24%) | 305.93 | 304.80 - 308.87 | 0.6913 times | Thu 02 April 2026 | 306.05 (0.1%) | 300.84 | 300.08 - 314.05 | 1.019 times | Wed 01 April 2026 | 305.75 (0.47%) | 304.93 | 303.28 - 309.05 | 1.0725 times | Tue 31 March 2026 | 304.32 (2.46%) | 304.20 | 296.43 - 309.61 | 0.9238 times | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.1427 times | Fri 27 March 2026 | 292.93 (-2.5%) | 296.96 | 291.70 - 297.84 | 1.0375 times | Thu 26 March 2026 | 300.44 (0.08%) | 297.13 | 296.32 - 305.11 | 0.9539 times | Wed 25 March 2026 | 300.19 (1.33%) | 300.56 | 292.40 - 304.69 | 1.0429 times | Tue 24 March 2026 | 296.25 (-1.12%) | 293.72 | 290.89 - 299.49 | 1.2595 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 310.67 and 332.87
| Weekly Target 1 | 293.24 |
| Weekly Target 2 | 305.89 |
| Weekly Target 3 | 315.44333333333 |
| Weekly Target 4 | 328.09 |
| Weekly Target 5 | 337.64 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 318.53 (4.08%) | 305.93 | 302.80 - 325.00 | 0.4436 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.657 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 0.8641 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.6199 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.0112 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7556 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1849 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3923 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5389 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.5326 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1512 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 309.31 and 334.23
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 304.07 |
| Monthly Target 3 | 314.53666666667 |
| Monthly Target 4 | 328.99 |
| Monthly Target 5 | 339.46 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 318.53 (4.67%) | 304.93 | 300.08 - 325.00 | 0.2308 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0666 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0275 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9196 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.855 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7405 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8203 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0118 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.213 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1151 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.139 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 309.06 |
| 12 day DMA | 303 |
| 20 day DMA | 300.6 |
| 35 day DMA | 304.45 |
| 50 day DMA | 312.71 |
| 100 day DMA | 323.02 |
| 150 day DMA | 316.56 |
| 200 day DMA | 305.63 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.92 | 305.61 | 304.31 |
| 12 day EMA | 305.45 | 303.07 | 302.14 |
| 20 day EMA | 305.08 | 303.67 | 303.19 |
| 35 day EMA | 309.61 | 309.09 | 309.14 |
| 50 day EMA | 315.71 | 315.59 | 315.89 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.06 | 306.22 | 303.98 |
| 12 day SMA | 303 | 300.95 | 300.26 |
| 20 day SMA | 300.6 | 299.75 | 299.3 |
| 35 day SMA | 304.45 | 303.61 | 303.06 |
| 50 day SMA | 312.71 | 313.48 | 314.4 |
| 100 day SMA | 323.02 | 322.92 | 322.83 |
| 150 day SMA | 316.56 | 316.44 | 316.43 |
| 200 day SMA | 305.63 | 305.23 | 304.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.