JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 284.02 and 294.16

Daily Target 1281.46
Daily Target 2286.58
Daily Target 3291.60333333333
Daily Target 4296.72
Daily Target 5301.74

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 22 May 2026 291.69 (-0.43%) 296.63 286.49 - 296.63 0.6862 times
Thu 21 May 2026 292.94 (-0.03%) 290.09 285.85 - 293.94 1.1926 times
Wed 20 May 2026 293.03 (2.27%) 287.68 282.54 - 293.25 0.841 times
Tue 19 May 2026 286.52 (-0.82%) 289.48 286.11 - 295.79 1.2461 times
Mon 18 May 2026 288.90 (0.23%) 290.31 286.89 - 296.57 0.9237 times
Fri 15 May 2026 288.23 (-0.24%) 285.99 276.03 - 289.98 2.0717 times
Thu 14 May 2026 288.91 (-7%) 310.81 288.36 - 313.74 0.7751 times
Wed 13 May 2026 310.66 (-1.62%) 314.44 305.92 - 316.47 0.9359 times
Tue 12 May 2026 315.78 (-2.2%) 322.50 315.73 - 324.14 0.7354 times
Mon 11 May 2026 322.89 (-2.12%) 328.99 321.97 - 329.47 0.5922 times
Fri 08 May 2026 329.87 (0.55%) 331.59 327.87 - 334.54 0.7977 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 287.12 and 301.21

Weekly Target 1276.2
Weekly Target 2283.94
Weekly Target 3290.28666666667
Weekly Target 4298.03
Weekly Target 5304.38

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9333 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9755 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.5667 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6411 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4844 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3631 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9658 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9909 times
Thu 02 April 2026 306.05 (4.48%) 297.32 294.12 - 314.05 0.898 times
Fri 27 March 2026 292.93 (-0.33%) 303.24 290.89 - 308.68 1.1812 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.8474 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 254.61 and 313.12

Monthly Target 1242.24
Monthly Target 2266.97
Monthly Target 3300.75333333333
Monthly Target 4325.48
Monthly Target 5359.26

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 22 May 2026 291.69 (-8.31%) 321.85 276.03 - 334.54 0.7002 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0423 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0177 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9346 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8774 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8158 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7065 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7827 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9654 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1574 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.064 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 290.62
12 day DMA 303.12
20 day DMA 311.75
35 day DMA 320.94
50 day DMA 314.78
100 day DMA 321.75
150 day DMA 320.66
200 day DMA 315.77

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA292.8293.35293.56
12 day EMA300.58302.19303.87
20 day EMA306.97308.58310.23
35 day EMA309.12310.15311.16
50 day EMA310.86311.64312.4

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.62289.92289.12
12 day SMA303.12305.94308.66
20 day SMA311.75314.26316.54
35 day SMA320.94321.37321.75
50 day SMA314.78314.83314.76
100 day SMA321.75322.24322.72
150 day SMA320.66320.72320.76
200 day SMA315.77315.7315.6
Back to top | Use Dark Theme