Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 181.57 and 185.04
| Daily Target 1 | 178.94 |
| Daily Target 2 | 180.72 |
| Daily Target 3 | 182.41 |
| Daily Target 4 | 184.19 |
| Daily Target 5 | 185.88 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.50 (1.1%) | 180.63 | 180.63 - 184.10 | 0.7344 times | Thu 25 April 2024 | 180.51 (-0.74%) | 180.10 | 179.31 - 181.33 | 1.2887 times | Wed 24 April 2024 | 181.86 (-0.26%) | 181.51 | 179.58 - 182.54 | 0.9249 times | Tue 23 April 2024 | 182.33 (1.85%) | 179.83 | 179.83 - 183.18 | 0.8135 times | Mon 22 April 2024 | 179.02 (2.23%) | 176.60 | 175.12 - 179.72 | 1.0187 times | Fri 19 April 2024 | 175.11 (0.06%) | 174.26 | 174.08 - 176.03 | 0.9931 times | Thu 18 April 2024 | 175.00 (0.93%) | 174.65 | 173.44 - 175.90 | 1.311 times | Wed 17 April 2024 | 173.39 (-0.42%) | 174.71 | 173.04 - 175.71 | 1.0319 times | Tue 16 April 2024 | 174.12 (-1.21%) | 175.05 | 171.45 - 175.05 | 0.9703 times | Mon 15 April 2024 | 176.26 (-2.19%) | 181.98 | 175.50 - 181.98 | 0.9135 times | Fri 12 April 2024 | 180.21 (-1.15%) | 181.14 | 179.85 - 182.38 | 0.8301 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 178.81 and 187.79
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 180.57333333333 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.50 (4.22%) | 176.60 | 175.12 - 184.10 | 0.7853 times | Fri 19 April 2024 | 175.11 (-2.83%) | 181.98 | 171.45 - 181.98 | 0.8575 times | Fri 12 April 2024 | 180.21 (-9.14%) | 199.82 | 179.85 - 200.14 | 1.1981 times | Fri 05 April 2024 | 198.34 (1.67%) | 194.91 | 185.93 - 200.11 | 1.069 times | Thu 28 March 2024 | 195.09 (2.28%) | 190.62 | 188.68 - 196.61 | 0.8636 times | Fri 22 March 2024 | 190.74 (3.84%) | 184.76 | 182.77 - 195.38 | 0.9022 times | Fri 15 March 2024 | 183.68 (-2.55%) | 186.70 | 180.70 - 187.87 | 1.3561 times | Fri 08 March 2024 | 188.48 (-2.27%) | 192.59 | 184.54 - 193.64 | 0.9094 times | Fri 01 March 2024 | 192.86 (5.43%) | 181.74 | 181.71 - 193.82 | 1.3025 times | Fri 23 February 2024 | 182.93 (-3.18%) | 185.96 | 179.48 - 186.85 | 0.7565 times | Fri 16 February 2024 | 188.94 (6.75%) | 177.43 | 169.05 - 193.52 | 1.2645 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 162.63 and 191.32
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 184.69666666667 |
| Monthly Target 4 | 197.94 |
| Monthly Target 5 | 213.39 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.50 (-6.45%) | 194.91 | 171.45 - 200.14 | 0.7934 times | Thu 28 March 2024 | 195.09 (2.55%) | 189.37 | 180.70 - 196.61 | 0.8691 times | Thu 29 February 2024 | 190.24 (7.44%) | 177.20 | 168.36 - 193.82 | 0.8813 times | Wed 31 January 2024 | 177.06 (-6.25%) | 186.46 | 167.11 - 189.00 | 0.9598 times | Fri 29 December 2023 | 188.87 (21.44%) | 155.61 | 155.61 - 191.21 | 0.916 times | Thu 30 November 2023 | 155.52 (21.58%) | 127.44 | 126.26 - 159.67 | 1.0231 times | Tue 31 October 2023 | 127.92 (-9.39%) | 138.76 | 119.46 - 139.59 | 1.441 times | Fri 29 September 2023 | 141.18 (-18.3%) | 174.59 | 138.40 - 176.76 | 1.2912 times | Thu 31 August 2023 | 172.80 (3.75%) | 165.04 | 159.02 - 176.86 | 0.9395 times | Mon 31 July 2023 | 166.55 (6.9%) | 155.34 | 151.64 - 173.38 | 0.8856 times | Fri 30 June 2023 | 155.80 (11.02%) | 140.34 | 138.66 - 157.14 | 1.0806 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 178.55 |
| 20 day DMA | 184.32 |
| 35 day DMA | 186.15 |
| 50 day DMA | 186.44 |
| 100 day DMA | 181.83 |
| 150 day DMA | 168.25 |
| 200 day DMA | 167.62 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 180.08 | 179.87 |
| 12 day EMA | 181.19 | 180.95 | 181.03 |
| 20 day EMA | 182.65 | 182.67 | 182.9 |
| 35 day EMA | 183.8 | 183.88 | 184.08 |
| 50 day EMA | 185.15 | 185.26 | 185.45 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 179.77 | 178.66 |
| 12 day SMA | 178.55 | 178.65 | 179.78 |
| 20 day SMA | 184.32 | 184.95 | 185.62 |
| 35 day SMA | 186.15 | 186.25 | 186.44 |
| 50 day SMA | 186.44 | 186.33 | 186.15 |
| 100 day SMA | 181.83 | 181.62 | 181.44 |
| 150 day SMA | 168.25 | 167.99 | 167.74 |
| 200 day SMA | 167.62 | 167.55 | 167.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.