JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 28.72 and 30.35

Daily Target 127.4
Daily Target 228.41
Daily Target 329.03
Daily Target 430.04
Daily Target 530.66

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 10 February 2026 29.42 (2.72%) 28.52 28.02 - 29.65 0.7628 times
Mon 09 February 2026 28.64 (3.39%) 27.79 27.20 - 29.15 0.716 times
Fri 06 February 2026 27.70 (0%) 27.65 26.45 - 28.58 0.5633 times
Thu 05 February 2026 27.70 (0.51%) 26.77 26.18 - 28.43 1.0475 times
Wed 04 February 2026 27.56 (8.46%) 28.89 26.70 - 30.55 3.2678 times
Tue 03 February 2026 25.41 (0.04%) 26.01 24.59 - 26.30 0.8369 times
Mon 02 February 2026 25.40 (-0.9%) 25.06 24.93 - 25.74 0.5698 times
Fri 30 January 2026 25.63 (-0.7%) 25.37 25.10 - 25.98 0.6965 times
Thu 29 January 2026 25.81 (-5.35%) 27.15 25.30 - 27.23 0.9502 times
Wed 28 January 2026 27.27 (-2.12%) 28.43 26.72 - 28.44 0.5891 times
Tue 27 January 2026 27.86 (0.36%) 27.97 27.40 - 28.40 0.527 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 28.31 and 30.76

Weekly Target 126.31
Weekly Target 227.86
Weekly Target 328.756666666667
Weekly Target 430.31
Weekly Target 531.21

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 10 February 2026 29.42 (6.21%) 27.79 27.20 - 29.65 0.3975 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.6895 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 1.0076 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.5048 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.8757 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.1769 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.587 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1392 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5237 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 1.0981 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.1959 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 27.01 and 32.97

Monthly Target 122.23
Monthly Target 225.82
Monthly Target 328.186666666667
Monthly Target 431.78
Monthly Target 534.15

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 10 February 2026 29.42 (14.79%) 25.06 24.59 - 30.55 0.4557 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2782 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.897 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2771 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9908 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0179 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.747 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3747 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9888 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9728 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.9475 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.18
20 day DMA 27.45
35 day DMA 27.49
50 day DMA 26.99
100 day DMA 26.06
150 day DMA 25.15
200 day DMA 23.58

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.6327.13
12 day EMA27.5827.2426.98
20 day EMA27.427.1927.04
35 day EMA27.132726.9
50 day EMA2726.926.83

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.227.426.75
12 day SMA27.1827.0426.78
20 day SMA27.4527.4427.36
35 day SMA27.4927.4327.38
50 day SMA26.9926.9226.86
100 day SMA26.0626.0125.96
150 day SMA25.1525.1125.07
200 day SMA23.5823.5123.45
Back to top | Use Dark Theme