Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 21.15 and 23.02
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.29 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.94 (2.27%) | 23.10 | 21.23 - 23.10 | 0.635 times | Thu 21 May 2026 | 22.43 (-1.19%) | 22.66 | 22.26 - 23.55 | 1.7747 times | Wed 20 May 2026 | 22.70 (2.3%) | 22.61 | 22.17 - 23.12 | 0.405 times | Tue 19 May 2026 | 22.19 (-6.37%) | 23.71 | 22.19 - 23.71 | 0.7435 times | Mon 18 May 2026 | 23.70 (-3.66%) | 24.60 | 23.37 - 24.60 | 0.6271 times | Fri 15 May 2026 | 24.60 (-0.93%) | 24.11 | 24.08 - 24.91 | 1.3481 times | Thu 14 May 2026 | 24.83 (-4.65%) | 26.00 | 23.88 - 26.13 | 1.057 times | Wed 13 May 2026 | 26.04 (4.75%) | 25.42 | 25.20 - 26.75 | 1.525 times | Tue 12 May 2026 | 24.86 (-3.68%) | 25.75 | 24.38 - 26.48 | 0.6754 times | Mon 11 May 2026 | 25.81 (5.09%) | 24.54 | 24.38 - 26.49 | 1.209 times | Fri 08 May 2026 | 24.56 (5.27%) | 23.75 | 23.69 - 25.31 | 1.0209 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 20.4 and 23.77
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.94 (-6.75%) | 24.60 | 21.23 - 24.60 | 1.2987 times | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.8043 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.6152 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.4636 times | Fri 01 May 2026 | 24.11 (6.73%) | 22.68 | 20.81 - 24.15 | 0.8548 times | Fri 24 April 2026 | 22.59 (5.76%) | 21.38 | 20.33 - 23.15 | 1.2855 times | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 1.7223 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 0.7184 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.4155 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 0.8217 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.4548 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 19.33 and 24.85
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.94 (-1.76%) | 23.30 | 21.23 - 26.75 | 1.0916 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.1679 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7856 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9338 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2397 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.87 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2387 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9609 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9873 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7245 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3334 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 24 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.8 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.06 | 23.38 |
| 12 day EMA | 23.5 | 23.6 | 23.81 |
| 20 day EMA | 23.59 | 23.66 | 23.79 |
| 35 day EMA | 23.81 | 23.86 | 23.94 |
| 50 day EMA | 23.78 | 23.81 | 23.87 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.12 | 23.6 |
| 12 day SMA | 24 | 24.06 | 24.17 |
| 20 day SMA | 23.77 | 23.74 | 23.75 |
| 35 day SMA | 23.32 | 23.35 | 23.42 |
| 50 day SMA | 23.8 | 23.85 | 23.92 |
| 100 day SMA | 25.29 | 25.33 | 25.38 |
| 150 day SMA | 25.49 | 25.49 | 25.5 |
| 200 day SMA | 25.08 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.