JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 27.07 and 27.6

Daily Target 126.65
Daily Target 226.96
Daily Target 327.183333333333
Daily Target 427.49
Daily Target 527.71

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 December 2025 27.26 (0.63%) 27.09 26.88 - 27.41 0.2406 times
Tue 23 December 2025 27.09 (-3.77%) 27.72 26.63 - 27.73 0.72 times
Mon 22 December 2025 28.15 (2.21%) 27.80 27.39 - 28.70 1.0998 times
Fri 19 December 2025 27.54 (1.25%) 27.31 27.06 - 28.00 1.7763 times
Thu 18 December 2025 27.20 (0.15%) 27.50 27.06 - 28.42 0.2906 times
Wed 17 December 2025 27.16 (-0.04%) 27.12 27.10 - 28.63 1.2968 times
Tue 16 December 2025 27.17 (3.82%) 25.65 25.65 - 27.45 1.2499 times
Mon 15 December 2025 26.17 (2.07%) 25.66 25.50 - 26.24 0.8664 times
Fri 12 December 2025 25.64 (-4.26%) 26.74 25.13 - 26.82 1.1653 times
Thu 11 December 2025 26.78 (1.75%) 26.10 25.37 - 26.86 1.2942 times
Wed 10 December 2025 26.32 (3.26%) 25.29 25.29 - 27.14 1.6051 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 25.91 and 27.98

Weekly Target 125.46
Weekly Target 226.36
Weekly Target 327.53
Weekly Target 428.43
Weekly Target 529.6

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 December 2025 27.26 (-1.02%) 27.80 26.63 - 28.70 0.3721 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 0.9896 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.0777 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.7695 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4092 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 2.4284 times
Fri 14 November 2025 27.04 (-4.18%) 28.88 25.27 - 29.98 1.0824 times
Fri 07 November 2025 28.22 (12.39%) 24.71 24.34 - 29.71 1.2095 times
Fri 31 October 2025 25.11 (0%) 23.38 23.31 - 25.48 0.3272 times
Fri 31 October 2025 25.11 (16.57%) 22.10 21.82 - 25.48 1.3345 times
Fri 24 October 2025 21.54 (-6.79%) 23.44 20.97 - 23.72 0.8073 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 25.64 and 30.33

Monthly Target 121.97
Monthly Target 224.61
Monthly Target 326.656666666667
Monthly Target 429.3
Monthly Target 531.35

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 24 December 2025 27.26 (4.28%) 25.99 24.01 - 28.70 0.6878 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.0995 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8766 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9006 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6609 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2163 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8749 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8607 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.723 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.0998 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.9005 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.83
20 day DMA 26.17
35 day DMA 26.71
50 day DMA 25.67
100 day DMA 24.7
150 day DMA 23.5
200 day DMA 22.27

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3127.42
12 day EMA26.8926.8226.77
20 day EMA26.5726.526.44
35 day EMA26.0325.9625.89
50 day EMA25.725.6425.58

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.4327.44
12 day SMA26.8326.6326.39
20 day SMA26.1726.0826.02
35 day SMA26.7126.6426.59
50 day SMA25.6725.625.53
100 day SMA24.724.6524.6
150 day SMA23.523.4423.39
200 day SMA22.2722.2522.22
Back to top | Use Dark Theme