JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 24.04 and 24.84

Daily Target 123.85
Daily Target 224.23
Daily Target 324.646666666667
Daily Target 425.03
Daily Target 525.45

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 05 October 2026 24.62 (-0.89%) 24.74 24.26 - 25.06 1.9468 times
Fri 02 October 2026 24.84 (1.8%) 24.47 24.47 - 25.14 1.1138 times
Thu 01 October 2026 24.40 (0.12%) 24.50 24.22 - 24.77 1.6298 times
Wed 30 September 2026 24.37 (-0.45%) 24.67 23.98 - 24.68 0.7292 times
Tue 29 September 2026 24.48 (1.07%) 24.22 23.84 - 24.53 0.6124 times
Mon 28 September 2026 24.22 (-1.66%) 24.67 24.16 - 25.00 0.8831 times
Fri 25 September 2026 24.63 (2.41%) 24.04 23.77 - 24.73 0.9744 times
Thu 24 September 2026 24.05 (-0.41%) 24.34 22.86 - 24.34 0.5998 times
Wed 23 September 2026 24.15 (-1.63%) 24.42 23.66 - 24.42 0.6929 times
Tue 22 September 2026 24.55 (2.51%) 23.95 23.73 - 24.69 0.818 times
Mon 21 September 2026 23.95 (0.04%) 23.84 23.06 - 24.07 0.921 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 24.04 and 24.84

Weekly Target 123.85
Weekly Target 224.23
Weekly Target 324.646666666667
Weekly Target 425.03
Weekly Target 525.45

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 05 October 2026 24.62 (-0.89%) 24.74 24.26 - 25.06 0.6484 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.6547 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 1.3343 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.5608 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 2.5104 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.5595 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.5407 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.4461 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.2609 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.4841 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.4043 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 24.42 and 25.34

Monthly Target 123.74
Monthly Target 224.18
Monthly Target 324.66
Monthly Target 425.1
Monthly Target 525.58

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 05 October 2026 24.62 (1.03%) 24.50 24.22 - 25.14 0.6171 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.598 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.7354 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.0058 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.9474 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.6351 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.2096 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.9397 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.499 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8129 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.5955 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.35
20 day DMA 23.81
35 day DMA 22.07
50 day DMA 21.03
100 day DMA 17.82
150 day DMA 16.38
200 day DMA 16.27

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5224.36
12 day EMA24.1824.123.96
20 day EMA23.5523.4423.29
35 day EMA22.3922.2622.11
50 day EMA21.0320.8820.72

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4624.42
12 day SMA24.3524.3124.23
20 day SMA23.8123.5723.3
35 day SMA22.0721.9121.74
50 day SMA21.0320.8820.72
100 day SMA17.8217.6917.56
150 day SMA16.3816.3316.28
200 day SMA16.2716.2216.17
Back to top | Use Dark Theme