JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 16.29 and 16.79

Daily Target 115.89
Daily Target 216.19
Daily Target 316.39
Daily Target 416.69
Daily Target 516.89

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (0.86%) 16.23 16.09 - 16.59 0.8032 times
Wed 01 July 2026 16.35 (3.02%) 16.04 15.61 - 16.71 0.9902 times
Tue 30 June 2026 15.87 (-0.63%) 15.83 15.45 - 16.09 1.2106 times
Mon 29 June 2026 15.97 (0.5%) 15.77 15.17 - 16.06 1.1321 times
Fri 26 June 2026 15.89 (5.3%) 14.96 14.96 - 16.14 2.8067 times
Thu 25 June 2026 15.09 (0.8%) 14.99 14.56 - 15.40 0.487 times
Wed 24 June 2026 14.97 (2.96%) 14.54 14.28 - 14.99 0.4916 times
Tue 23 June 2026 14.54 (0.07%) 14.48 14.39 - 14.86 0.6186 times
Mon 22 June 2026 14.53 (-1.96%) 14.88 14.39 - 14.97 0.4986 times
Thu 18 June 2026 14.82 (2.28%) 14.60 14.57 - 14.98 0.9613 times
Wed 17 June 2026 14.49 (-2.03%) 14.79 14.19 - 15.17 0.5516 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.83 and 17.37

Weekly Target 114.58
Weekly Target 215.54
Weekly Target 316.123333333333
Weekly Target 417.08
Weekly Target 517.66

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.1947 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.416 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.785 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.7187 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.1573 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.58 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.992 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.9817 times
Fri 08 May 2026 13.20 (6.11%) 12.63 12.32 - 13.62 0.6387 times
Wed 06 May 2026 12.44 (0.32%) 12.25 12.02 - 12.84 0.536 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 1.1263 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 16.05 and 17.15

Monthly Target 115.17
Monthly Target 215.83
Monthly Target 316.27
Monthly Target 416.93
Monthly Target 517.37

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 02 July 2026 16.49 (3.91%) 16.04 15.61 - 16.71 0.1074 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1926 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7994 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.5227 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1828 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.6281 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.0232 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 2.0083 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6667 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8688 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.4791 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.32
20 day DMA 14.73
35 day DMA 13.77
50 day DMA 13.44
100 day DMA 14.17
150 day DMA 14.58
200 day DMA 14.86

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8415.58
12 day EMA15.4215.2315.03
20 day EMA14.914.7314.56
35 day EMA14.2614.1314
50 day EMA13.6513.5313.42

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.8315.56
12 day SMA15.3215.1715.04
20 day SMA14.7314.5614.41
35 day SMA13.7713.6413.52
50 day SMA13.4413.3813.31
100 day SMA14.1714.1714.17
150 day SMA14.5814.5714.55
200 day SMA14.8614.8714.88
Back to top | Use Dark Theme