JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 16.38 and 16.66

Daily Target 116.33
Daily Target 216.43
Daily Target 316.613333333333
Daily Target 416.71
Daily Target 516.89

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 10 February 2026 16.52 (-0.84%) 16.78 16.52 - 16.80 0.5614 times
Mon 09 February 2026 16.66 (-0.83%) 16.81 16.52 - 17.03 0.9961 times
Fri 06 February 2026 16.80 (2.07%) 16.59 16.45 - 16.91 0.4854 times
Thu 05 February 2026 16.46 (-2.6%) 17.00 16.46 - 17.14 0.9571 times
Wed 04 February 2026 16.90 (2.74%) 16.63 15.99 - 17.19 1.4834 times
Tue 03 February 2026 16.45 (2.24%) 15.98 15.98 - 16.49 0.807 times
Mon 02 February 2026 16.09 (3.07%) 15.54 15.54 - 16.53 1.423 times
Fri 30 January 2026 15.61 (-1.01%) 15.68 15.42 - 16.12 1.2632 times
Thu 29 January 2026 15.77 (1.61%) 15.56 15.39 - 15.79 0.6745 times
Wed 28 January 2026 15.52 (-1.52%) 15.79 15.41 - 15.79 1.3489 times
Tue 27 January 2026 15.76 (-1.01%) 15.91 15.63 - 15.91 0.6179 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.27 and 16.78

Weekly Target 116.18
Weekly Target 216.35
Weekly Target 316.69
Weekly Target 416.86
Weekly Target 517.2

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 10 February 2026 16.52 (-1.67%) 16.81 16.52 - 17.03 0.2178 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.7211 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.6467 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.6611 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.4076 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.1565 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.8002 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.3555 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.5921 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.4414 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.9103 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 16.03 and 17.68

Monthly Target 114.77
Monthly Target 215.64
Monthly Target 316.416666666667
Monthly Target 417.29
Monthly Target 518.07

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 10 February 2026 16.52 (5.83%) 15.54 15.54 - 17.19 0.1901 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8175 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6045 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5326 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6941 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1817 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0594 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9996 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.9685 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.952 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.3392 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.21
20 day DMA 16.26
35 day DMA 15.48
50 day DMA 15.42
100 day DMA 15.55
150 day DMA 15.82
200 day DMA 15.78

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5716.52
12 day EMA16.3316.316.24
20 day EMA16.116.0616
35 day EMA15.8315.7915.74
50 day EMA15.4715.4315.38

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6516.54
12 day SMA16.2116.1516.12
20 day SMA16.2616.2316.14
35 day SMA15.4815.4315.37
50 day SMA15.4215.3915.36
100 day SMA15.5515.5615.58
150 day SMA15.8215.8215.81
200 day SMA15.7815.7815.77
Back to top | Use Dark Theme