Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 12.04 and 12.5
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.6 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (2.27%) | 12.06 | 11.89 - 12.35 | 0.8252 times | Wed 13 May 2026 | 11.91 (0.85%) | 11.81 | 11.51 - 12.31 | 0.7704 times | Tue 12 May 2026 | 11.81 (-4.37%) | 12.23 | 11.71 - 12.29 | 1.0061 times | Mon 11 May 2026 | 12.35 (-6.44%) | 13.20 | 12.29 - 13.27 | 1.5474 times | Fri 08 May 2026 | 13.20 (2.4%) | 12.87 | 12.53 - 13.62 | 0.6791 times | Thu 07 May 2026 | 12.89 (3.62%) | 12.51 | 12.51 - 13.12 | 1.2585 times | Wed 06 May 2026 | 12.44 (0%) | 12.63 | 12.32 - 12.84 | 1.2436 times | Wed 06 May 2026 | 12.44 (0.08%) | 12.63 | 12.32 - 12.84 | 1.2436 times | Tue 05 May 2026 | 12.43 (0.24%) | 12.38 | 12.28 - 12.80 | 0.5147 times | Mon 04 May 2026 | 12.40 (0%) | 12.25 | 12.02 - 12.63 | 0.9115 times | Fri 01 May 2026 | 12.40 (-2.67%) | 12.83 | 12.40 - 12.83 | 0.6409 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 10.97 and 12.73
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-7.73%) | 13.20 | 11.51 - 13.27 | 0.6142 times | Fri 08 May 2026 | 13.20 (6.11%) | 12.63 | 12.32 - 13.62 | 0.4709 times | Wed 06 May 2026 | 12.44 (0.32%) | 12.25 | 12.02 - 12.84 | 0.3952 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.8304 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5409 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.916 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.8877 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.1703 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7341 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4403 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.6702 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 10.79 and 12.9
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.18 (-4.4%) | 12.83 | 11.51 - 13.62 | 0.3972 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.3658 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.061 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5634 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9178 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8014 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.598 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7793 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.3268 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1894 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.1223 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.45 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.38 |
| 12 day EMA | 12.4 | 12.44 | 12.54 |
| 20 day EMA | 12.57 | 12.61 | 12.68 |
| 35 day EMA | 13.15 | 13.21 | 13.29 |
| 50 day EMA | 13.61 | 13.67 | 13.74 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.43 | 12.54 |
| 12 day SMA | 12.43 | 12.47 | 12.58 |
| 20 day SMA | 12.65 | 12.68 | 12.69 |
| 35 day SMA | 12.45 | 12.54 | 12.64 |
| 50 day SMA | 13.41 | 13.51 | 13.62 |
| 100 day SMA | 14.69 | 14.72 | 14.75 |
| 150 day SMA | 14.84 | 14.86 | 14.88 |
| 200 day SMA | 15.32 | 15.34 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.