Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 19.69 and 20.28
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.7 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.19 (-1.13%) | 20.29 | 19.78 - 20.37 | 0.9493 times | Mon 11 May 2026 | 20.42 (-2.67%) | 20.98 | 20.31 - 20.98 | 0.9027 times | Fri 08 May 2026 | 20.98 (2.49%) | 20.83 | 20.51 - 21.01 | 0.6866 times | Thu 07 May 2026 | 20.47 (-4.44%) | 21.53 | 20.45 - 21.90 | 1.3648 times | Wed 06 May 2026 | 21.42 (0%) | 20.76 | 20.65 - 21.45 | 0.87 times | Wed 06 May 2026 | 21.42 (6.3%) | 20.76 | 20.65 - 21.45 | 1.1676 times | Tue 05 May 2026 | 20.15 (1.36%) | 20.13 | 19.89 - 20.38 | 0.7657 times | Mon 04 May 2026 | 19.88 (-4.01%) | 20.44 | 19.60 - 20.57 | 0.958 times | Fri 01 May 2026 | 20.71 (-1.33%) | 21.12 | 20.69 - 21.32 | 0.7315 times | Thu 30 April 2026 | 20.99 (3.04%) | 20.69 | 20.67 - 21.24 | 1.6037 times | Wed 29 April 2026 | 20.37 (-6.52%) | 21.64 | 20.29 - 22.00 | 1.6332 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.39 and 20.59
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.19 (-3.77%) | 20.98 | 19.78 - 20.98 | 0.3577 times | Fri 08 May 2026 | 20.98 (-2.05%) | 20.76 | 20.45 - 21.90 | 0.5643 times | Wed 06 May 2026 | 21.42 (3.43%) | 20.44 | 19.60 - 21.45 | 0.5585 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.2884 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.2822 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.4123 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 1.1111 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.4288 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.1401 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.8566 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.9314 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 18.75 and 21.05
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.19 (-3.81%) | 21.12 | 19.60 - 21.90 | 0.3349 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1333 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0147 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0002 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9199 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.77 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0439 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8631 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0812 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8387 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2087 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.73 | 20.88 |
| 12 day EMA | 20.77 | 20.87 | 20.95 |
| 20 day EMA | 20.82 | 20.89 | 20.94 |
| 35 day EMA | 20.91 | 20.95 | 20.98 |
| 50 day EMA | 20.82 | 20.85 | 20.87 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.94 | 20.89 |
| 12 day SMA | 20.73 | 20.9 | 21.03 |
| 20 day SMA | 21.15 | 21.14 | 21.18 |
| 35 day SMA | 20.45 | 20.42 | 20.4 |
| 50 day SMA | 20.48 | 20.55 | 20.63 |
| 100 day SMA | 21.88 | 21.88 | 21.88 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.54 | 21.58 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.