Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 19.38 and 20.6
| Daily Target 1 | 18.36 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.58 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.8 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.98 (4.77%) | 19.04 | 18.77 - 19.99 | 1.4209 times | Tue 09 December 2025 | 19.07 (-2.1%) | 19.02 | 18.94 - 19.41 | 1.0594 times | Mon 08 December 2025 | 19.48 (-2.75%) | 19.82 | 19.47 - 19.84 | 1.4813 times | Fri 05 December 2025 | 20.03 (1.32%) | 19.65 | 19.60 - 20.06 | 0.8827 times | Thu 04 December 2025 | 19.77 (0.15%) | 20.00 | 19.74 - 20.05 | 0.8072 times | Wed 03 December 2025 | 19.74 (1.54%) | 19.50 | 19.40 - 19.94 | 1.2036 times | Tue 02 December 2025 | 19.44 (0.88%) | 19.41 | 19.14 - 19.50 | 0.7001 times | Mon 01 December 2025 | 19.27 (-2.58%) | 19.57 | 19.25 - 19.86 | 1.2508 times | Fri 28 November 2025 | 19.78 (1.44%) | 19.63 | 19.56 - 19.90 | 0.4227 times | Wed 26 November 2025 | 19.50 (1.83%) | 19.30 | 19.19 - 19.68 | 0.7713 times | Tue 25 November 2025 | 19.15 (2.85%) | 18.64 | 18.64 - 19.25 | 1.074 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.38 and 20.6
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.98 (-0.25%) | 19.82 | 18.77 - 19.99 | 0.7229 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.884 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.647 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.128 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0764 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.6837 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1636 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0702 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6516 times | Fri 17 October 2025 | 21.68 (-0.18%) | 21.54 | 21.11 - 22.85 | 0.9725 times | Tue 07 October 2025 | 21.72 (6.42%) | 20.59 | 20.07 - 22.72 | 0.8089 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.38 and 20.67
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.98 (1.01%) | 19.57 | 18.77 - 20.06 | 0.3484 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.2001 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 1.0156 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2723 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.1637 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.4223 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.2112 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5597 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5868 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.22 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0113 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.74 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.44 | 19.63 |
| 12 day EMA | 19.37 | 19.26 | 19.29 |
| 20 day EMA | 19.22 | 19.14 | 19.15 |
| 35 day EMA | 19.39 | 19.36 | 19.38 |
| 50 day EMA | 19.66 | 19.65 | 19.67 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.62 | 19.69 |
| 12 day SMA | 19.49 | 19.38 | 19.28 |
| 20 day SMA | 18.66 | 18.52 | 18.43 |
| 35 day SMA | 19.3 | 19.35 | 19.41 |
| 50 day SMA | 19.74 | 19.71 | 19.69 |
| 100 day SMA | 21.52 | 21.59 | 21.66 |
| 150 day SMA | 22.87 | 22.89 | 22.93 |
| 200 day SMA | 23.74 | 23.8 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.