Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 20.14 and 20.56
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.66 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-0.15%) | 20.23 | 20.03 - 20.45 | 0.495 times | Tue 16 December 2025 | 20.28 (-0.49%) | 20.15 | 19.97 - 20.34 | 0.7158 times | Mon 15 December 2025 | 20.38 (-1.16%) | 20.81 | 20.13 - 20.81 | 1.0592 times | Fri 12 December 2025 | 20.62 (1.28%) | 20.44 | 20.20 - 20.65 | 1.32 times | Thu 11 December 2025 | 20.36 (1.9%) | 20.38 | 20.17 - 20.72 | 1.3563 times | Wed 10 December 2025 | 19.98 (4.77%) | 19.04 | 18.77 - 19.99 | 1.2706 times | Tue 09 December 2025 | 19.07 (-2.1%) | 19.02 | 18.94 - 19.41 | 0.9473 times | Mon 08 December 2025 | 19.48 (-2.75%) | 19.82 | 19.47 - 19.84 | 1.3246 times | Fri 05 December 2025 | 20.03 (1.32%) | 19.65 | 19.60 - 20.06 | 0.7893 times | Thu 04 December 2025 | 19.77 (0.15%) | 20.00 | 19.74 - 20.05 | 0.7218 times | Wed 03 December 2025 | 19.74 (1.54%) | 19.50 | 19.40 - 19.94 | 1.0763 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.69 and 20.53
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-1.79%) | 20.81 | 19.97 - 20.81 | 0.4615 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.2644 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.8807 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6446 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.1202 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0724 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.6776 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.163 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0663 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6492 times | Fri 17 October 2025 | 21.68 (-0.18%) | 21.54 | 21.11 - 22.85 | 0.9689 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.51 and 21.55
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (2.38%) | 19.57 | 18.77 - 20.81 | 0.5551 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1744 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9938 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2451 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.1173 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3918 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1853 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5477 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5742 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2153 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.011 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.85 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.75 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.23 | 20.21 |
| 12 day EMA | 19.93 | 19.87 | 19.8 |
| 20 day EMA | 19.67 | 19.61 | 19.54 |
| 35 day EMA | 19.79 | 19.76 | 19.73 |
| 50 day EMA | 19.85 | 19.83 | 19.81 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.32 | 20.08 |
| 12 day SMA | 19.95 | 19.87 | 19.83 |
| 20 day SMA | 19.51 | 19.39 | 19.21 |
| 35 day SMA | 19.06 | 19.12 | 19.17 |
| 50 day SMA | 19.85 | 19.84 | 19.83 |
| 100 day SMA | 21.21 | 21.28 | 21.35 |
| 150 day SMA | 22.75 | 22.78 | 22.8 |
| 200 day SMA | 23.46 | 23.51 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.