Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 35.55 and 36.27
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.43 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.76 (1.88%) | 35.47 | 35.33 - 36.05 | 0.6898 times | Thu 02 May 2024 | 35.10 (1.27%) | 34.87 | 34.48 - 35.18 | 0.8373 times | Wed 01 May 2024 | 34.66 (0.46%) | 34.59 | 34.34 - 35.35 | 0.5332 times | Tue 30 April 2024 | 34.50 (-4.43%) | 35.56 | 34.48 - 35.56 | 1.0914 times | Mon 29 April 2024 | 36.10 (0.08%) | 36.05 | 35.65 - 36.40 | 2.3985 times | Fri 26 April 2024 | 36.07 (3.2%) | 35.65 | 35.55 - 36.24 | 1.4023 times | Thu 25 April 2024 | 34.95 (-0.63%) | 34.52 | 34.19 - 35.07 | 0.5854 times | Wed 24 April 2024 | 35.17 (-1.1%) | 35.28 | 34.81 - 35.43 | 0.4947 times | Tue 23 April 2024 | 35.56 (3.28%) | 35.43 | 34.92 - 35.70 | 0.9145 times | Mon 22 April 2024 | 34.43 (0.55%) | 34.04 | 34.04 - 34.69 | 1.0529 times | Fri 19 April 2024 | 34.24 (-0.12%) | 34.37 | 34.02 - 34.51 | 0.6989 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 34.02 and 36.08
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.76 (-0.86%) | 36.05 | 34.34 - 36.40 | 1.4642 times | Fri 26 April 2024 | 36.07 (5.34%) | 34.04 | 34.04 - 36.24 | 1.1739 times | Fri 19 April 2024 | 34.24 (-6.6%) | 36.97 | 34.02 - 36.97 | 1.0171 times | Fri 12 April 2024 | 36.66 (-6.65%) | 39.47 | 36.64 - 40.25 | 1.3708 times | Fri 05 April 2024 | 39.27 (-2.94%) | 39.99 | 38.16 - 40.18 | 0.8878 times | Thu 28 March 2024 | 40.46 (2.46%) | 39.73 | 39.31 - 40.63 | 0.8285 times | Fri 22 March 2024 | 39.49 (1.54%) | 39.44 | 38.92 - 41.20 | 0.6956 times | Fri 15 March 2024 | 38.89 (-6.09%) | 41.14 | 38.83 - 41.31 | 1.0081 times | Fri 08 March 2024 | 41.41 (2.75%) | 40.01 | 39.71 - 41.98 | 0.771 times | Fri 01 March 2024 | 40.30 (4.57%) | 38.58 | 38.12 - 40.40 | 0.783 times | Fri 23 February 2024 | 38.54 (2.34%) | 37.66 | 36.92 - 39.07 | 0.7034 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 35.05 and 36.76
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.76 (3.65%) | 34.59 | 34.34 - 36.05 | 0.0866 times | Tue 30 April 2024 | 34.50 (-14.73%) | 39.99 | 34.02 - 40.25 | 0.8559 times | Thu 28 March 2024 | 40.46 (2.25%) | 39.80 | 38.83 - 41.98 | 0.5578 times | Thu 29 February 2024 | 39.57 (5.35%) | 37.62 | 33.85 - 39.77 | 0.8381 times | Wed 31 January 2024 | 37.56 (-2.87%) | 38.54 | 35.46 - 39.00 | 1.4972 times | Fri 29 December 2023 | 38.67 (20.28%) | 32.18 | 32.11 - 39.01 | 0.9815 times | Thu 30 November 2023 | 32.15 (29.27%) | 24.95 | 24.87 - 32.59 | 1.5033 times | Tue 31 October 2023 | 24.87 (-5.22%) | 26.09 | 24.28 - 27.09 | 1.0943 times | Fri 29 September 2023 | 26.24 (-13.06%) | 30.54 | 25.88 - 30.66 | 0.8125 times | Thu 31 August 2023 | 30.18 (1.96%) | 28.65 | 26.70 - 31.93 | 1.7728 times | Mon 31 July 2023 | 29.60 (10.08%) | 27.00 | 25.63 - 29.60 | 0.6909 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.91 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.77 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.07 | 35.05 |
| 12 day EMA | 35.49 | 35.44 | 35.5 |
| 20 day EMA | 36 | 36.03 | 36.13 |
| 35 day EMA | 36.85 | 36.91 | 37.02 |
| 50 day EMA | 37.91 | 38 | 38.12 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.29 | 35.26 |
| 12 day SMA | 35.07 | 34.98 | 35 |
| 20 day SMA | 35.91 | 36.09 | 36.27 |
| 35 day SMA | 37.48 | 37.61 | 37.78 |
| 50 day SMA | 38.26 | 38.31 | 38.35 |
| 100 day SMA | 37.77 | 37.74 | 37.71 |
| 150 day SMA | 34.69 | 34.63 | 34.57 |
| 200 day SMA | 33.17 | 33.13 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.