JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 22.87 and 23.57

Daily Target 122.69
Daily Target 223.04
Daily Target 323.386666666667
Daily Target 423.74
Daily Target 524.09

Daily price and volume James Hardie

Date Closing Open Range Volume
Mon 09 February 2026 23.40 (-1.02%) 23.63 23.03 - 23.73 1.0177 times
Fri 06 February 2026 23.64 (3.01%) 23.03 22.73 - 23.67 1.0409 times
Thu 05 February 2026 22.95 (-2.09%) 23.28 22.74 - 23.41 0.8859 times
Wed 04 February 2026 23.44 (-0.47%) 23.58 23.22 - 23.96 1.3638 times
Tue 03 February 2026 23.55 (2.48%) 23.01 22.99 - 24.06 1.1334 times
Mon 02 February 2026 22.98 (-0.04%) 22.94 22.85 - 23.18 0.882 times
Fri 30 January 2026 22.99 (-3.65%) 23.35 22.73 - 23.63 1.3412 times
Thu 29 January 2026 23.86 (-0.46%) 24.00 23.11 - 24.00 0.8929 times
Wed 28 January 2026 23.97 (0.21%) 23.80 23.60 - 24.15 0.5886 times
Tue 27 January 2026 23.92 (-1.85%) 24.18 23.72 - 24.25 0.8536 times
Mon 26 January 2026 24.37 (-0.57%) 24.73 24.27 - 24.79 0.6029 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 22.87 and 23.57

Weekly Target 122.69
Weekly Target 223.04
Weekly Target 323.386666666667
Weekly Target 423.74
Weekly Target 524.09

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Mon 09 February 2026 23.40 (-1.02%) 23.63 23.03 - 23.73 0.3031 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.5801 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 1.2743 times
Fri 23 January 2026 24.51 (3.59%) 23.35 23.13 - 24.61 1.6832 times
Fri 16 January 2026 23.66 (3.45%) 22.78 22.70 - 24.11 1.1826 times
Fri 09 January 2026 22.87 (9.9%) 20.70 20.34 - 22.92 1.4598 times
Fri 02 January 2026 20.81 (-0.95%) 20.90 20.55 - 21.08 0.4744 times
Mon 29 December 2025 21.01 (-0.1%) 20.90 20.73 - 21.03 0.148 times
Fri 26 December 2025 21.03 (2.54%) 20.44 20.30 - 21.06 0.5327 times
Fri 19 December 2025 20.51 (-0.53%) 20.81 19.97 - 20.81 1.3618 times
Fri 12 December 2025 20.62 (2.95%) 19.82 18.77 - 20.72 1.4677 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 23.07 and 24.4

Monthly Target 122.07
Monthly Target 222.73
Monthly Target 323.396666666667
Monthly Target 424.06
Monthly Target 524.73

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Mon 09 February 2026 23.40 (1.78%) 22.94 22.73 - 24.06 0.3148 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9652 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.8079 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0953 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.9056 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.1345 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.9293 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.2682 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 1.08 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 0.499 times
Wed 30 April 2025 23.74 (0.76%) 23.01 19.72 - 24.63 0.5232 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.63
20 day DMA 23.65
35 day DMA 22.53
50 day DMA 21.73
100 day DMA 20.7
150 day DMA 22.13
200 day DMA 22.76

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4123.29
12 day EMA23.4323.4323.39
20 day EMA23.223.1823.13
35 day EMA22.522.4522.38
50 day EMA21.6221.5521.46

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3123.18
12 day SMA23.6323.7323.75
20 day SMA23.6523.6323.52
35 day SMA22.5322.4422.34
50 day SMA21.7321.6421.54
100 day SMA20.720.6720.63
150 day SMA22.1322.1622.18
200 day SMA22.7622.7522.74
Back to top | Use Dark Theme