Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.69 and 11.78
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.74 (0.17%) | 11.76 | 11.73 - 11.82 | 1.0188 times | Thu 22 January 2026 | 11.72 (-0.68%) | 11.80 | 11.62 - 11.80 | 0.8084 times | Wed 21 January 2026 | 11.80 (0.25%) | 11.81 | 11.76 - 11.86 | 1.1406 times | Tue 20 January 2026 | 11.77 (-0.17%) | 11.75 | 11.75 - 11.79 | 1.0299 times | Fri 16 January 2026 | 11.79 (-0.25%) | 11.83 | 11.77 - 11.89 | 1.2846 times | Thu 15 January 2026 | 11.82 (0.25%) | 11.77 | 11.77 - 11.82 | 0.6202 times | Wed 14 January 2026 | 11.79 (0.51%) | 11.79 | 11.71 - 11.82 | 1.4507 times | Tue 13 January 2026 | 11.73 (-0.17%) | 11.72 | 11.70 - 11.77 | 1.0078 times | Mon 12 January 2026 | 11.75 (0.43%) | 11.73 | 11.71 - 11.78 | 0.9745 times | Fri 09 January 2026 | 11.70 (-0.17%) | 11.76 | 11.67 - 11.76 | 0.6645 times | Thu 08 January 2026 | 11.72 (0.26%) | 11.70 | 11.70 - 11.74 | 0.6423 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.56 and 11.8
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.3949 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 0.5272 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 0.4955 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 0.5043 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.1903 times | Fri 26 December 2025 | 11.55 (0.79%) | 11.51 | 11.43 - 11.65 | 2.9654 times | Fri 19 December 2025 | 11.46 (0%) | 11.49 | 11.32 - 11.62 | 1.3837 times | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 2.7598 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.6552 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1236 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.0107 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.67 and 11.97
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.74 (0.26%) | 11.73 | 11.59 - 11.89 | 0.4474 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.4927 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6988 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0802 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0039 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6311 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7761 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1586 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9058 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8055 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.9414 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.77 | 11.79 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.7 | 11.7 | 11.7 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.78 | 11.79 |
| 12 day SMA | 11.75 | 11.75 | 11.75 |
| 20 day SMA | 11.7 | 11.69 | 11.68 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 11.66 | 11.65 | 11.65 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.