Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.84 and 10.87
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.55%) | 10.88 | 10.85 - 10.88 | 1.0885 times | Thu 03 September 2026 | 10.92 (0.55%) | 10.86 | 10.85 - 10.96 | 0.6409 times | Wed 02 September 2026 | 10.86 (0.09%) | 10.85 | 10.84 - 10.87 | 1.3021 times | Tue 01 September 2026 | 10.85 (-0.28%) | 10.85 | 10.83 - 10.89 | 1.0376 times | Mon 31 August 2026 | 10.88 (-0.18%) | 10.86 | 10.86 - 10.94 | 1.1394 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.88 | 10.88 - 10.91 | 0.7121 times | Thu 27 August 2026 | 10.91 (-0.09%) | 10.89 | 10.88 - 10.93 | 0.7833 times | Wed 26 August 2026 | 10.92 (-0.55%) | 10.92 | 10.92 - 10.94 | 1.5565 times | Tue 25 August 2026 | 10.98 (0.27%) | 10.93 | 10.89 - 10.98 | 0.9969 times | Mon 24 August 2026 | 10.95 (0.09%) | 10.90 | 10.90 - 10.95 | 0.7426 times | Fri 21 August 2026 | 10.94 (-0.09%) | 10.92 | 10.91 - 10.94 | 2.2584 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.8 and 10.93
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 1.189 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 1.0938 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.9483 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.5086 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.6464 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.685 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2926 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 1.0821 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.6131 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.9411 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 1.103 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.85 and 10.98
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.18%) | 10.85 | 10.83 - 10.96 | 0.1265 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.7433 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5621 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0921 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.063 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.157 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6224 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6683 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.544 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.4212 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6788 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.88 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 10.91 | 10.91 | 10.91 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.88 | 10.88 |
| 12 day SMA | 10.91 | 10.92 | 10.92 |
| 20 day SMA | 10.92 | 10.92 | 10.92 |
| 35 day SMA | 10.91 | 10.91 | 10.91 |
| 50 day SMA | 10.93 | 10.94 | 10.94 |
| 100 day SMA | 11.01 | 11.01 | 11.02 |
| 150 day SMA | 11.11 | 11.12 | 11.12 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.