JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.8 and 13.99

Daily Target 113.64
Daily Target 213.77
Daily Target 313.833333333333
Daily Target 413.96
Daily Target 514.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 09 February 2026 13.89 (0.87%) 13.72 13.71 - 13.90 1.7428 times
Fri 06 February 2026 13.77 (0.22%) 13.71 13.68 - 13.80 1.0887 times
Thu 05 February 2026 13.74 (-0.15%) 13.76 13.70 - 13.76 0.8385 times
Wed 04 February 2026 13.76 (0.15%) 13.74 13.72 - 13.77 0.935 times
Tue 03 February 2026 13.74 (0%) 13.78 13.69 - 13.78 1.4486 times
Mon 02 February 2026 13.74 (0.15%) 13.65 13.65 - 13.83 1.0272 times
Fri 30 January 2026 13.72 (-0.07%) 13.74 13.71 - 13.76 0.8077 times
Thu 29 January 2026 13.73 (0%) 13.72 13.71 - 13.75 0.5619 times
Wed 28 January 2026 13.73 (0%) 13.66 13.66 - 13.79 0.6234 times
Tue 27 January 2026 13.73 (0.07%) 13.71 13.71 - 13.75 0.9263 times
Mon 26 January 2026 13.72 (0.22%) 13.76 13.71 - 13.77 0.6629 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.8 and 13.99

Weekly Target 113.64
Weekly Target 213.77
Weekly Target 313.833333333333
Weekly Target 413.96
Weekly Target 514.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 09 February 2026 13.89 (0.87%) 13.72 13.71 - 13.90 0.4143 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.269 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8516 times
Fri 23 January 2026 13.69 (-0.29%) 13.70 13.61 - 13.81 1.3567 times
Fri 16 January 2026 13.73 (0.44%) 13.64 13.63 - 13.92 1.531 times
Fri 09 January 2026 13.67 (0.22%) 13.73 13.60 - 13.75 1.7439 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.7817 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.2379 times
Fri 26 December 2025 13.63 (0.59%) 13.56 13.51 - 13.70 0.933 times
Fri 19 December 2025 13.55 (-0.88%) 13.64 13.42 - 13.67 0.8808 times
Fri 12 December 2025 13.67 (-3.53%) 14.10 13.66 - 14.21 1.9317 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.77 and 14.02

Monthly Target 113.56
Monthly Target 213.73
Monthly Target 313.813333333333
Monthly Target 413.98
Monthly Target 514.06

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 09 February 2026 13.89 (1.24%) 13.65 13.65 - 13.90 0.3816 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2648 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3396 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9285 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1921 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3857 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1617 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6738 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9322 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7401 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.5132 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.75
20 day DMA 13.74
35 day DMA 13.69
50 day DMA 13.76
100 day DMA 13.82
150 day DMA 13.9
200 day DMA 13.77

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7513.74
12 day EMA13.7513.7313.72
20 day EMA13.7413.7213.71
35 day EMA13.7513.7413.74
50 day EMA13.7613.7513.75

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.7513.74
12 day SMA13.7513.7313.72
20 day SMA13.7413.7313.72
35 day SMA13.6913.6813.67
50 day SMA13.7613.7613.75
100 day SMA13.8213.8313.83
150 day SMA13.913.913.9
200 day SMA13.7713.7613.76
Back to top | Use Dark Theme