Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 11.72 and 11.8
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-0.42%) | 11.81 | 11.73 - 11.81 | 0.4518 times | Thu 22 October 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 11.91 | 1.979 times | Wed 21 October 2026 | 11.89 (-0.17%) | 11.90 | 11.89 - 12.00 | 0.2673 times | Tue 20 October 2026 | 11.91 (-0.42%) | 11.91 | 11.90 - 12.01 | 1.349 times | Mon 19 October 2026 | 11.96 (-0.08%) | 11.93 | 11.93 - 12.02 | 0.4804 times | Fri 16 October 2026 | 11.97 (-0.08%) | 11.93 | 11.93 - 12.01 | 0.3691 times | Thu 15 October 2026 | 11.98 (0.5%) | 11.96 | 11.89 - 12.02 | 1.1518 times | Wed 14 October 2026 | 11.92 (-0.83%) | 12.03 | 11.90 - 12.03 | 1.3904 times | Tue 13 October 2026 | 12.02 (-0.33%) | 12.08 | 11.97 - 12.10 | 1.4413 times | Mon 12 October 2026 | 12.06 (0%) | 12.10 | 12.01 - 12.10 | 1.1199 times | Fri 09 October 2026 | 12.06 (0.42%) | 12.01 | 12.01 - 12.15 | 1.279 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.61 and 11.9
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-1.59%) | 11.93 | 11.73 - 12.02 | 1.1145 times | Fri 16 October 2026 | 11.97 (-0.75%) | 12.10 | 11.89 - 12.10 | 1.3471 times | Fri 09 October 2026 | 12.06 (-0.99%) | 12.14 | 11.93 - 12.15 | 1.167 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.1662 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 0.7495 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 0.9117 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 0.9117 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.2852 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 0.7879 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.5592 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.2459 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.45 and 12.07
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.78 (-4.62%) | 12.35 | 11.73 - 12.35 | 1.163 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.2559 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.6913 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.6992 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6243 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2516 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8451 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3022 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9532 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2143 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2861 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.9 | 11.94 |
| 12 day EMA | 11.94 | 11.97 | 12 |
| 20 day EMA | 12.07 | 12.1 | 12.13 |
| 35 day EMA | 12.3 | 12.33 | 12.36 |
| 50 day EMA | 12.58 | 12.61 | 12.64 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.91 | 11.94 |
| 12 day SMA | 11.95 | 11.97 | 11.99 |
| 20 day SMA | 12.03 | 12.05 | 12.07 |
| 35 day SMA | 12.26 | 12.3 | 12.34 |
| 50 day SMA | 12.57 | 12.6 | 12.64 |
| 100 day SMA | 12.91 | 12.93 | 12.95 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.19 | 13.2 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.