Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.52 and 12.69
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.83 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-1.48%) | 12.77 | 12.60 - 12.77 | 1.3205 times | Thu 26 March 2026 | 12.80 (-1.16%) | 12.86 | 12.75 - 12.96 | 1.8382 times | Wed 25 March 2026 | 12.95 (0.54%) | 12.93 | 12.86 - 12.99 | 1.283 times | Tue 24 March 2026 | 12.88 (-0.54%) | 12.86 | 12.81 - 12.96 | 1.3805 times | Mon 23 March 2026 | 12.95 (-0.31%) | 12.90 | 12.90 - 13.08 | 1.2267 times | Fri 20 March 2026 | 12.99 (-2.04%) | 13.18 | 12.76 - 13.27 | 0.794 times | Thu 19 March 2026 | 13.26 (-0.3%) | 13.32 | 13.16 - 13.32 | 0.4579 times | Tue 17 March 2026 | 13.30 (0.3%) | 13.23 | 13.23 - 13.36 | 0.1913 times | Mon 16 March 2026 | 13.26 (0.68%) | 13.23 | 13.17 - 13.38 | 0.589 times | Fri 13 March 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.38 | 0.9191 times | Thu 12 March 2026 | 13.18 (-2.66%) | 13.28 | 13.17 - 13.28 | 0.634 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.37 and 12.85
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.88 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.542 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4628 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.0996 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9375 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4622 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1371 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.4458 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2166 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.8164 times | Fri 23 January 2026 | 13.69 (-0.29%) | 13.70 | 13.61 - 13.81 | 1.3007 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.98 and 13.23
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.61 (-8.82%) | 13.85 | 12.60 - 13.85 | 1.0665 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.8985 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1447 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2123 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8403 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.0789 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2541 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0513 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6098 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8437 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.6698 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.93 | 13 |
| 12 day EMA | 13.06 | 13.14 | 13.2 |
| 20 day EMA | 13.23 | 13.29 | 13.34 |
| 35 day EMA | 13.38 | 13.43 | 13.47 |
| 50 day EMA | 13.55 | 13.59 | 13.62 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.91 | 13.01 |
| 12 day SMA | 13.07 | 13.15 | 13.2 |
| 20 day SMA | 13.31 | 13.38 | 13.43 |
| 35 day SMA | 13.58 | 13.61 | 13.64 |
| 50 day SMA | 13.62 | 13.64 | 13.66 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.81 | 13.82 | 13.82 |
| 200 day SMA | 13.82 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.