Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 47.16 and 47.69
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.12 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.45 (3.11%) | 47.75 | 47.40 - 47.93 | 5.9417 times | Fri 19 December 2025 | 46.02 (1.57%) | 45.37 | 45.28 - 46.22 | 0.6432 times | Thu 18 December 2025 | 45.31 (-0.02%) | 45.76 | 45.29 - 46.11 | 0.3504 times | Wed 17 December 2025 | 45.32 (0.69%) | 45.45 | 44.72 - 45.80 | 0.3875 times | Tue 16 December 2025 | 45.01 (-0.71%) | 45.56 | 44.88 - 45.60 | 0.6846 times | Mon 15 December 2025 | 45.33 (-0.37%) | 45.93 | 45.10 - 46.15 | 0.6016 times | Fri 12 December 2025 | 45.50 (-0.91%) | 46.24 | 45.22 - 46.24 | 0.292 times | Thu 11 December 2025 | 45.92 (0.22%) | 45.74 | 45.53 - 46.36 | 0.3275 times | Wed 10 December 2025 | 45.82 (2.51%) | 44.90 | 44.73 - 45.94 | 0.4947 times | Tue 09 December 2025 | 44.70 (0.22%) | 44.55 | 44.31 - 44.90 | 0.2767 times | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 0.2951 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 47.16 and 47.69
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.45 (3.11%) | 47.75 | 47.40 - 47.93 | 2.3176 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 1.0404 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.6576 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.4813 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.5865 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.6765 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.6169 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.756 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2106 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 2.6565 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.0774 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 45.35 and 50.04
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.45 (8.56%) | 43.38 | 43.24 - 47.93 | 1.0858 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6365 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.3367 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7904 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8589 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8815 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7891 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.2093 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.2594 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.1525 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7235 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.21 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.52 | 45.27 |
| 12 day EMA | 45.47 | 45.11 | 44.95 |
| 20 day EMA | 45 | 44.74 | 44.6 |
| 35 day EMA | 44.54 | 44.37 | 44.27 |
| 50 day EMA | 44.1 | 43.96 | 43.88 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.4 | 45.29 |
| 12 day SMA | 45.47 | 45.22 | 45.05 |
| 20 day SMA | 44.71 | 44.48 | 44.29 |
| 35 day SMA | 44.08 | 43.97 | 43.89 |
| 50 day SMA | 43.78 | 43.74 | 43.73 |
| 100 day SMA | 43.94 | 43.9 | 43.87 |
| 150 day SMA | 42.21 | 42.15 | 42.09 |
| 200 day SMA | 40.31 | 40.28 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.