Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 44.51 and 45.1
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.23 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.70 (0.22%) | 44.55 | 44.31 - 44.90 | 0.9756 times | Mon 08 December 2025 | 44.60 (-0.25%) | 44.69 | 44.22 - 44.93 | 1.0403 times | Fri 05 December 2025 | 44.71 (0.79%) | 44.20 | 44.04 - 44.94 | 1.1012 times | Thu 04 December 2025 | 44.36 (0.77%) | 44.19 | 44.00 - 44.75 | 0.643 times | Wed 03 December 2025 | 44.02 (1.29%) | 43.32 | 43.25 - 44.03 | 0.9774 times | Tue 02 December 2025 | 43.46 (-0.82%) | 44.02 | 43.42 - 44.03 | 0.5586 times | Mon 01 December 2025 | 43.82 (0.25%) | 43.38 | 43.24 - 43.84 | 1.0706 times | Fri 28 November 2025 | 43.71 (0.81%) | 43.63 | 43.50 - 43.95 | 0.6353 times | Wed 26 November 2025 | 43.36 (1.52%) | 42.77 | 42.77 - 43.86 | 1.7658 times | Tue 25 November 2025 | 42.71 (-0.84%) | 42.61 | 42.54 - 43.34 | 1.2322 times | Mon 24 November 2025 | 43.07 (0.3%) | 42.93 | 42.76 - 43.57 | 1.6685 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 44.46 and 45.17
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.70 (-0.02%) | 44.69 | 44.22 - 44.93 | 0.2698 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.5824 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.7097 times | Fri 21 November 2025 | 42.94 (-0.74%) | 43.10 | 41.31 - 43.56 | 0.8185 times | Fri 14 November 2025 | 43.26 (-1.61%) | 44.14 | 42.80 - 44.81 | 0.7464 times | Fri 07 November 2025 | 43.97 (0.94%) | 42.86 | 42.73 - 44.17 | 0.9147 times | Fri 31 October 2025 | 43.56 (0%) | 43.14 | 42.84 - 43.76 | 0.2549 times | Fri 31 October 2025 | 43.56 (4.64%) | 48.49 | 42.84 - 49.42 | 3.2141 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.3036 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.186 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.2488 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 43.97 and 45.67
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 44.293333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.70 (2.26%) | 43.38 | 43.24 - 44.94 | 0.1872 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.7006 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.4714 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8701 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9455 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.9704 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8687 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.3312 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.3863 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.2686 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7965 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.62 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.3 | 44.15 |
| 12 day EMA | 43.99 | 43.86 | 43.72 |
| 20 day EMA | 43.78 | 43.68 | 43.58 |
| 35 day EMA | 43.73 | 43.67 | 43.62 |
| 50 day EMA | 43.81 | 43.77 | 43.74 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.23 | 44.07 |
| 12 day SMA | 43.79 | 43.58 | 43.41 |
| 20 day SMA | 43.5 | 43.45 | 43.42 |
| 35 day SMA | 43.43 | 43.35 | 43.27 |
| 50 day SMA | 43.63 | 43.63 | 43.63 |
| 100 day SMA | 43.62 | 43.58 | 43.55 |
| 150 day SMA | 41.63 | 41.56 | 41.48 |
| 200 day SMA | 40.15 | 40.15 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.