Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 31.48 and 32.06
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.596666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.18 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.69 (1.31%) | 31.40 | 31.26 - 31.84 | 1.1651 times | Thu 25 April 2024 | 31.28 (-1.08%) | 31.25 | 30.87 - 31.40 | 0.8048 times | Wed 24 April 2024 | 31.62 (-0.69%) | 31.76 | 31.23 - 31.76 | 0.9507 times | Tue 23 April 2024 | 31.84 (1.92%) | 31.33 | 31.22 - 32.00 | 1.0735 times | Mon 22 April 2024 | 31.24 (1.83%) | 30.92 | 30.50 - 31.26 | 1.1318 times | Fri 19 April 2024 | 30.68 (0.69%) | 30.40 | 30.35 - 30.85 | 1.0878 times | Thu 18 April 2024 | 30.47 (-0.88%) | 30.77 | 30.39 - 30.93 | 1.0446 times | Wed 17 April 2024 | 30.74 (-0.26%) | 31.24 | 30.73 - 31.31 | 0.7008 times | Tue 16 April 2024 | 30.82 (-1.22%) | 30.99 | 30.65 - 31.13 | 1.2785 times | Mon 15 April 2024 | 31.20 (-1.67%) | 31.95 | 30.96 - 32.06 | 0.7625 times | Fri 12 April 2024 | 31.73 (-1.12%) | 31.88 | 31.43 - 32.12 | 0.7237 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 31.1 and 32.6
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.69 (3.29%) | 30.92 | 30.50 - 32.00 | 0.8779 times | Fri 19 April 2024 | 30.68 (-3.31%) | 31.95 | 30.35 - 32.06 | 0.8348 times | Fri 12 April 2024 | 31.73 (-2.4%) | 32.78 | 31.43 - 33.25 | 0.664 times | Fri 05 April 2024 | 32.51 (-1.16%) | 32.80 | 31.69 - 32.97 | 1.0846 times | Thu 28 March 2024 | 32.89 (1.2%) | 32.49 | 32.07 - 33.22 | 1.1376 times | Fri 22 March 2024 | 32.50 (4.33%) | 31.25 | 30.93 - 32.78 | 1.0147 times | Fri 15 March 2024 | 31.15 (-2.84%) | 31.92 | 31.06 - 32.02 | 1.1475 times | Fri 08 March 2024 | 32.06 (1.62%) | 31.81 | 31.73 - 32.76 | 1.0719 times | Fri 01 March 2024 | 31.55 (0.7%) | 31.19 | 30.72 - 31.55 | 1.2319 times | Fri 23 February 2024 | 31.33 (2.82%) | 30.15 | 30.01 - 31.62 | 0.9351 times | Fri 16 February 2024 | 30.47 (0.53%) | 30.37 | 29.64 - 31.16 | 1.1502 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 29.57 and 32.47
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.69 (-3.65%) | 32.80 | 30.35 - 33.25 | 0.9529 times | Thu 28 March 2024 | 32.89 (5.55%) | 31.03 | 30.76 - 33.22 | 1.2572 times | Thu 29 February 2024 | 31.16 (8.34%) | 30.30 | 29.07 - 31.62 | 1.3701 times | Wed 31 January 2024 | 28.76 (-4.61%) | 29.81 | 28.19 - 30.10 | 0.9122 times | Fri 29 December 2023 | 30.15 (15.12%) | 26.02 | 25.95 - 30.63 | 0.8993 times | Thu 30 November 2023 | 26.19 (13.52%) | 24.38 | 23.28 - 26.48 | 1.0903 times | Tue 31 October 2023 | 23.07 (-10.65%) | 25.55 | 22.18 - 25.68 | 1.0433 times | Fri 29 September 2023 | 25.82 (-6.01%) | 27.70 | 25.08 - 28.13 | 0.8852 times | Thu 31 August 2023 | 27.47 (-6.41%) | 29.11 | 25.66 - 29.38 | 0.8572 times | Mon 31 July 2023 | 29.35 (7.71%) | 27.19 | 26.02 - 29.85 | 0.7323 times | Fri 30 June 2023 | 27.25 (3.69%) | 26.36 | 26.30 - 28.93 | 0.9879 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.55 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.36 | 31.4 |
| 12 day EMA | 31.49 | 31.45 | 31.48 |
| 20 day EMA | 31.58 | 31.57 | 31.6 |
| 35 day EMA | 31.56 | 31.55 | 31.57 |
| 50 day EMA | 31.57 | 31.57 | 31.58 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.33 | 31.17 |
| 12 day SMA | 31.28 | 31.32 | 31.48 |
| 20 day SMA | 31.75 | 31.81 | 31.9 |
| 35 day SMA | 31.83 | 31.84 | 31.88 |
| 50 day SMA | 31.69 | 31.66 | 31.64 |
| 100 day SMA | 30.55 | 30.5 | 30.45 |
| 150 day SMA | 28.59 | 28.55 | 28.52 |
| 200 day SMA | 28.3 | 28.28 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.