Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.94 and 12.99
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.02 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (0.15%) | 12.98 | 12.95 - 13.00 | 1.152 times | Mon 09 February 2026 | 12.95 (0.23%) | 12.96 | 12.92 - 12.98 | 0.9866 times | Fri 06 February 2026 | 12.92 (-0.23%) | 12.97 | 12.92 - 12.97 | 0.7181 times | Thu 05 February 2026 | 12.95 (-0.08%) | 12.96 | 12.88 - 12.96 | 0.989 times | Wed 04 February 2026 | 12.96 (0.54%) | 12.89 | 12.87 - 12.96 | 1.0225 times | Tue 03 February 2026 | 12.89 (0%) | 12.93 | 12.89 - 12.95 | 0.9458 times | Mon 02 February 2026 | 12.89 (-0.31%) | 12.93 | 12.89 - 12.95 | 1.5152 times | Fri 30 January 2026 | 12.93 (0.47%) | 12.87 | 12.83 - 12.93 | 0.9698 times | Thu 29 January 2026 | 12.87 (0.08%) | 12.89 | 12.81 - 12.89 | 0.6893 times | Wed 28 January 2026 | 12.86 (0.16%) | 12.87 | 12.82 - 12.91 | 1.0117 times | Tue 27 January 2026 | 12.84 (0.08%) | 12.85 | 12.82 - 12.88 | 0.8044 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.95 and 13.03
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (0.39%) | 12.96 | 12.92 - 13.00 | 0.373 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 0.9053 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.8101 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.7986 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.6884 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.309 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.8467 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2534 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 1.0089 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 1.0066 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.2556 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.92 and 13.05
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.97 (0.31%) | 12.93 | 12.87 - 13.00 | 0.3375 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.5417 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.5015 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.4385 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.9327 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7876 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.785 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.6154 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.514 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5461 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8704 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.93 | 12.92 |
| 12 day EMA | 12.91 | 12.9 | 12.89 |
| 20 day EMA | 12.86 | 12.85 | 12.84 |
| 35 day EMA | 12.75 | 12.74 | 12.73 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.93 | 12.92 |
| 12 day SMA | 12.91 | 12.9 | 12.89 |
| 20 day SMA | 12.86 | 12.86 | 12.85 |
| 35 day SMA | 12.76 | 12.74 | 12.73 |
| 50 day SMA | 12.68 | 12.67 | 12.66 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 12.9 | 12.89 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.