Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.54 and 12.65
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.66 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.59 (0.8%) | 12.49 | 12.48 - 12.59 | 1.1193 times | Tue 09 December 2025 | 12.49 (0.4%) | 12.46 | 12.46 - 12.52 | 1.0835 times | Mon 08 December 2025 | 12.44 (-0.4%) | 12.53 | 12.44 - 12.63 | 0.8493 times | Fri 05 December 2025 | 12.49 (0.08%) | 12.53 | 12.48 - 12.54 | 0.8508 times | Thu 04 December 2025 | 12.48 (-0.32%) | 12.56 | 12.44 - 12.56 | 1.5075 times | Wed 03 December 2025 | 12.52 (0.32%) | 12.52 | 12.51 - 12.59 | 0.923 times | Tue 02 December 2025 | 12.48 (-0.08%) | 12.50 | 12.48 - 12.63 | 1.2229 times | Mon 01 December 2025 | 12.49 (-0.4%) | 12.59 | 12.45 - 12.61 | 0.8946 times | Fri 28 November 2025 | 12.54 (0.88%) | 12.43 | 12.43 - 12.59 | 0.6859 times | Wed 26 November 2025 | 12.43 (-0.32%) | 12.52 | 12.40 - 12.52 | 0.8632 times | Tue 25 November 2025 | 12.47 (-0.32%) | 12.48 | 12.36 - 12.49 | 0.7318 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.52 and 12.71
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.59 (0.8%) | 12.53 | 12.44 - 12.63 | 0.6148 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.0875 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.6088 times | Fri 21 November 2025 | 12.38 (-2.13%) | 12.64 | 12.35 - 12.67 | 1.0437 times | Fri 14 November 2025 | 12.65 (-0.39%) | 12.73 | 12.56 - 12.86 | 1.3797 times | Fri 07 November 2025 | 12.70 (-2.01%) | 12.84 | 12.62 - 12.97 | 0.7976 times | Fri 31 October 2025 | 12.96 (0%) | 13.03 | 12.94 - 13.03 | 0.2147 times | Fri 31 October 2025 | 12.96 (-0.84%) | 13.09 | 12.94 - 13.15 | 0.7318 times | Fri 24 October 2025 | 13.07 (1.4%) | 12.89 | 12.89 - 13.23 | 0.903 times | Fri 17 October 2025 | 12.89 (-5.77%) | 13.21 | 12.75 - 13.36 | 2.6184 times | Tue 07 October 2025 | 13.68 (2.32%) | 13.43 | 13.42 - 13.69 | 0.2473 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.5 and 12.69
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.59 (0.4%) | 12.59 | 12.44 - 12.63 | 0.7395 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.6636 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 2.2351 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.9108 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.9079 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.7117 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.5944 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.6316 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 1.0066 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.5988 times | Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.4938 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.48 | 12.47 |
| 12 day EMA | 12.52 | 12.51 | 12.51 |
| 20 day EMA | 12.57 | 12.57 | 12.58 |
| 35 day EMA | 12.7 | 12.71 | 12.72 |
| 50 day EMA | 12.89 | 12.9 | 12.92 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.48 | 12.48 |
| 12 day SMA | 12.49 | 12.48 | 12.47 |
| 20 day SMA | 12.53 | 12.54 | 12.55 |
| 35 day SMA | 12.69 | 12.7 | 12.72 |
| 50 day SMA | 12.87 | 12.89 | 12.91 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.88 | 12.89 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.