Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.7 and 12.88
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.91 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.79 (1.67%) | 12.65 | 12.61 - 12.79 | 0.8863 times | Tue 30 April 2024 | 12.58 (-0.47%) | 12.62 | 12.55 - 12.62 | 0.7654 times | Mon 29 April 2024 | 12.64 (2.35%) | 12.43 | 12.40 - 12.64 | 1.6767 times | Fri 26 April 2024 | 12.35 (0.08%) | 12.36 | 12.28 - 12.41 | 0.7404 times | Thu 25 April 2024 | 12.34 (-0.4%) | 12.39 | 12.29 - 12.45 | 0.9072 times | Wed 24 April 2024 | 12.39 (-0.8%) | 12.53 | 12.35 - 12.68 | 1.1199 times | Tue 23 April 2024 | 12.49 (1.13%) | 12.36 | 12.32 - 12.49 | 0.999 times | Mon 22 April 2024 | 12.35 (0.65%) | 12.38 | 12.28 - 12.38 | 1.0991 times | Fri 19 April 2024 | 12.27 (0.33%) | 12.23 | 12.23 - 12.31 | 1.3431 times | Thu 18 April 2024 | 12.23 (0.33%) | 12.25 | 12.20 - 12.29 | 0.463 times | Wed 17 April 2024 | 12.19 (0.08%) | 12.20 | 12.16 - 12.27 | 0.6757 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.6 and 12.99
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.79 (3.56%) | 12.43 | 12.40 - 12.79 | 0.6102 times | Fri 26 April 2024 | 12.35 (0.65%) | 12.38 | 12.28 - 12.68 | 0.892 times | Fri 19 April 2024 | 12.27 (-1.45%) | 12.45 | 12.02 - 12.46 | 0.9795 times | Fri 12 April 2024 | 12.45 (-3.79%) | 12.97 | 12.39 - 13.10 | 0.9627 times | Fri 05 April 2024 | 12.94 (1.25%) | 12.88 | 12.76 - 12.99 | 0.9577 times | Thu 28 March 2024 | 12.78 (1.03%) | 12.66 | 12.60 - 12.95 | 1.0139 times | Fri 22 March 2024 | 12.65 (-0.94%) | 12.84 | 12.60 - 12.84 | 1.03 times | Fri 15 March 2024 | 12.77 (1.11%) | 12.65 | 12.56 - 12.84 | 1.0177 times | Fri 08 March 2024 | 12.63 (-0.71%) | 12.73 | 12.60 - 12.82 | 1.34 times | Fri 01 March 2024 | 12.72 (1.44%) | 12.57 | 12.47 - 12.81 | 1.1963 times | Fri 23 February 2024 | 12.54 (1.21%) | 12.42 | 12.39 - 12.61 | 0.8828 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.7 and 12.88
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.79 (1.67%) | 12.65 | 12.61 - 12.79 | 0.0345 times | Tue 30 April 2024 | 12.58 (-1.56%) | 12.88 | 12.02 - 13.10 | 0.9001 times | Thu 28 March 2024 | 12.78 (0.63%) | 12.76 | 12.56 - 12.95 | 0.9885 times | Thu 29 February 2024 | 12.70 (1.03%) | 12.63 | 12.37 - 12.85 | 1.2637 times | Wed 31 January 2024 | 12.57 (3.03%) | 12.23 | 11.88 - 12.70 | 1.5169 times | Fri 29 December 2023 | 12.20 (8.25%) | 11.34 | 11.30 - 12.34 | 1.3193 times | Thu 30 November 2023 | 11.27 (5.33%) | 10.76 | 10.75 - 11.44 | 0.85 times | Tue 31 October 2023 | 10.70 (-6.47%) | 11.44 | 10.36 - 11.50 | 1.0464 times | Fri 29 September 2023 | 11.44 (-1.21%) | 11.70 | 11.23 - 11.90 | 0.8657 times | Thu 31 August 2023 | 11.58 (-0.6%) | 11.65 | 11.25 - 12.12 | 1.215 times | Mon 31 July 2023 | 11.65 (4.3%) | 11.17 | 11.07 - 11.74 | 0.7652 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.49 | 12.45 |
| 12 day EMA | 12.52 | 12.47 | 12.45 |
| 20 day EMA | 12.53 | 12.5 | 12.49 |
| 35 day EMA | 12.55 | 12.54 | 12.54 |
| 50 day EMA | 12.6 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.46 | 12.44 |
| 12 day SMA | 12.4 | 12.35 | 12.34 |
| 20 day SMA | 12.52 | 12.52 | 12.53 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 12.45 | 12.44 | 12.43 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.