Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.52 and 12.57
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.58 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.53 (0.4%) | 12.51 | 12.50 - 12.55 | 0.7375 times | Tue 23 December 2025 | 12.48 (0.16%) | 12.50 | 12.45 - 12.51 | 1.8616 times | Mon 22 December 2025 | 12.46 (0.32%) | 12.44 | 12.43 - 12.49 | 0.8208 times | Fri 19 December 2025 | 12.42 (-0.16%) | 12.39 | 12.39 - 12.49 | 1.0319 times | Thu 18 December 2025 | 12.44 (0.32%) | 12.40 | 12.40 - 12.44 | 0.8783 times | Wed 17 December 2025 | 12.40 (-0.24%) | 12.40 | 12.40 - 12.45 | 0.8832 times | Tue 16 December 2025 | 12.43 (-0.16%) | 12.46 | 12.42 - 12.50 | 1.2351 times | Mon 15 December 2025 | 12.45 (-0.16%) | 12.44 | 12.38 - 12.45 | 0.7444 times | Fri 12 December 2025 | 12.47 (-0.64%) | 12.57 | 12.47 - 12.58 | 0.6741 times | Thu 11 December 2025 | 12.55 (-0.32%) | 12.59 | 12.52 - 12.62 | 1.133 times | Wed 10 December 2025 | 12.59 (0.8%) | 12.49 | 12.48 - 12.59 | 1.5206 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.48 and 12.6
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.53 (0.89%) | 12.44 | 12.43 - 12.55 | 0.6369 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 0.8889 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.1088 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.366 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.7647 times | Fri 21 November 2025 | 12.38 (-2.13%) | 12.64 | 12.35 - 12.67 | 1.3109 times | Fri 14 November 2025 | 12.65 (-0.39%) | 12.73 | 12.56 - 12.86 | 1.733 times | Fri 07 November 2025 | 12.70 (-2.01%) | 12.84 | 12.62 - 12.97 | 1.0019 times | Fri 31 October 2025 | 12.96 (0%) | 13.03 | 12.94 - 13.03 | 0.2697 times | Fri 31 October 2025 | 12.96 (-0.84%) | 13.09 | 12.94 - 13.15 | 0.9192 times | Fri 24 October 2025 | 13.07 (1.4%) | 12.89 | 12.89 - 13.23 | 1.1343 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.33 and 12.58
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.53 (-0.08%) | 12.59 | 12.38 - 12.63 | 1.2998 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.563 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 2.0999 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.8557 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.853 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.6686 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.5584 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5934 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.9457 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.5625 times | Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.4639 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.46 | 12.45 |
| 12 day EMA | 12.47 | 12.46 | 12.46 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.61 | 12.61 | 12.62 |
| 50 day EMA | 12.72 | 12.73 | 12.74 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.43 |
| 12 day SMA | 12.48 | 12.47 | 12.47 |
| 20 day SMA | 12.48 | 12.48 | 12.48 |
| 35 day SMA | 12.54 | 12.55 | 12.56 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 13.08 | 13.08 | 13.09 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.84 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.