Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.33 and 12.44
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.51 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.42 (0.16%) | 12.44 | 12.34 - 12.45 | 0.934 times | Thu 27 August 2026 | 12.40 (-0.48%) | 12.50 | 12.35 - 12.50 | 1.7588 times | Wed 26 August 2026 | 12.46 (-0.32%) | 12.51 | 12.38 - 12.51 | 0.2719 times | Tue 25 August 2026 | 12.50 (1.13%) | 12.47 | 12.41 - 12.52 | 0.9562 times | Mon 24 August 2026 | 12.36 (-0.08%) | 12.37 | 12.35 - 12.45 | 0.4124 times | Fri 21 August 2026 | 12.37 (0.32%) | 12.37 | 12.32 - 12.53 | 1.1023 times | Thu 20 August 2026 | 12.33 (-0.96%) | 12.37 | 12.33 - 12.52 | 1.7218 times | Wed 19 August 2026 | 12.45 (0%) | 12.43 | 12.43 - 12.52 | 0.7842 times | Tue 18 August 2026 | 12.45 (-0.48%) | 12.52 | 12.41 - 12.53 | 1.069 times | Mon 17 August 2026 | 12.51 (-0.16%) | 12.52 | 12.51 - 12.60 | 0.9895 times | Fri 14 August 2026 | 12.53 (-0.95%) | 12.51 | 12.47 - 12.58 | 0.7379 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.38 and 12.56
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.42 (0.4%) | 12.37 | 12.34 - 12.52 | 0.6164 times | Fri 21 August 2026 | 12.37 (-1.28%) | 12.52 | 12.32 - 12.60 | 0.8061 times | Fri 14 August 2026 | 12.53 (-1.03%) | 12.69 | 12.47 - 12.74 | 0.8397 times | Fri 07 August 2026 | 12.66 (1.12%) | 12.54 | 12.48 - 12.70 | 0.6745 times | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 0.8558 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1229 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.68 | 1.1891 times | Fri 17 July 2026 | 12.38 (-2.13%) | 12.63 | 12.32 - 12.75 | 2.9141 times | Fri 10 July 2026 | 12.65 (0.08%) | 12.66 | 12.53 - 12.72 | 0.9912 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.9902 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.8444 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.16 and 12.58
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.5413 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.2021 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.8851 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8707 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7307 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9096 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9242 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3541 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3188 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2635 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6975 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.43 | 12.44 |
| 12 day EMA | 12.46 | 12.47 | 12.48 |
| 20 day EMA | 12.48 | 12.49 | 12.5 |
| 35 day EMA | 12.52 | 12.53 | 12.54 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.42 | 12.4 |
| 12 day SMA | 12.45 | 12.48 | 12.5 |
| 20 day SMA | 12.52 | 12.53 | 12.53 |
| 35 day SMA | 12.5 | 12.5 | 12.51 |
| 50 day SMA | 12.54 | 12.55 | 12.55 |
| 100 day SMA | 12.63 | 12.63 | 12.64 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.