Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.62 and 7.65
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.66 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.63 (0.13%) | 7.63 | 7.62 - 7.65 | 0.6234 times | Wed 27 May 2026 | 7.62 (0.4%) | 7.61 | 7.59 - 7.65 | 0.9301 times | Tue 26 May 2026 | 7.59 (0%) | 7.60 | 7.57 - 7.63 | 1.3878 times | Fri 22 May 2026 | 7.59 (0.53%) | 7.56 | 7.56 - 7.61 | 0.7611 times | Thu 21 May 2026 | 7.55 (-0.26%) | 7.58 | 7.55 - 7.63 | 1.3205 times | Wed 20 May 2026 | 7.57 (0.66%) | 7.54 | 7.52 - 7.59 | 1.3444 times | Tue 19 May 2026 | 7.52 (0.53%) | 7.49 | 7.46 - 7.52 | 1.3358 times | Mon 18 May 2026 | 7.48 (0.27%) | 7.46 | 7.45 - 7.51 | 0.8053 times | Fri 15 May 2026 | 7.46 (-1.84%) | 7.50 | 7.46 - 7.52 | 0.5735 times | Thu 14 May 2026 | 7.60 (0%) | 7.61 | 7.57 - 7.62 | 0.9182 times | Wed 13 May 2026 | 7.60 (0.53%) | 7.57 | 7.55 - 7.60 | 0.9302 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.6 and 7.68
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.65 | 0.6705 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.269 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 0.9841 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.58 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.6102 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.1466 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.9732 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.5294 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 1.0195 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 1.2176 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 2.091 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.54 and 7.74
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.65 | 0.7554 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.8786 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4494 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.8834 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.0972 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6086 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8266 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 0.9815 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8349 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.6843 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.6707 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.59 | 7.57 |
| 12 day EMA | 7.56 | 7.55 | 7.54 |
| 20 day EMA | 7.56 | 7.55 | 7.54 |
| 35 day EMA | 7.53 | 7.52 | 7.51 |
| 50 day EMA | 7.49 | 7.48 | 7.47 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.56 |
| 12 day SMA | 7.56 | 7.56 | 7.55 |
| 20 day SMA | 7.55 | 7.54 | 7.54 |
| 35 day SMA | 7.54 | 7.53 | 7.53 |
| 50 day SMA | 7.49 | 7.48 | 7.48 |
| 100 day SMA | 7.61 | 7.61 | 7.62 |
| 150 day SMA | 7.69 | 7.69 | 7.7 |
| 200 day SMA | 7.83 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.