Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.8 and 7.88
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.94 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-0.38%) | 7.91 | 7.83 - 7.91 | 1.8036 times | Thu 04 December 2025 | 7.88 (-0.25%) | 7.90 | 7.88 - 7.91 | 0.7528 times | Wed 03 December 2025 | 7.90 (-0.38%) | 7.91 | 7.87 - 7.93 | 1.1111 times | Tue 02 December 2025 | 7.93 (0.38%) | 7.92 | 7.89 - 7.94 | 0.7655 times | Mon 01 December 2025 | 7.90 (-0.5%) | 7.94 | 7.89 - 7.94 | 0.9705 times | Fri 28 November 2025 | 7.94 (0.63%) | 7.89 | 7.89 - 7.94 | 0.5783 times | Wed 26 November 2025 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.96 | 1.1812 times | Tue 25 November 2025 | 7.90 (0.64%) | 7.87 | 7.85 - 7.91 | 0.7303 times | Mon 24 November 2025 | 7.85 (1.29%) | 7.77 | 7.76 - 7.85 | 0.7994 times | Fri 21 November 2025 | 7.75 (0.65%) | 7.72 | 7.70 - 7.76 | 1.3074 times | Thu 20 November 2025 | 7.70 (-0.9%) | 7.79 | 7.70 - 7.80 | 1.3071 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.79 and 7.9
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.383 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.8419 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.4641 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.9766 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.9632 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.2895 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 1.016 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 1.1977 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.4198 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.4481 times | Fri 03 October 2025 | 8.08 (0.12%) | 8.09 | 8.02 - 8.19 | 1.3604 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.79 and 7.9
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 0.3547 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0888 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2928 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0997 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.9014 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8834 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.8084 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.7659 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.3168 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.4881 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 2.058 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.89 | 7.9 |
| 12 day EMA | 7.88 | 7.88 | 7.88 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.91 |
| 12 day SMA | 7.86 | 7.85 | 7.84 |
| 20 day SMA | 7.88 | 7.89 | 7.89 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 8.19 | 8.19 | 8.2 |
| 150 day SMA | 8.22 | 8.22 | 8.23 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.