JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.17 and 1.3

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2733333333333
Daily Target 41.33
Daily Target 51.4

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 20 October 2026 1.25 (-7.41%) 1.31 1.22 - 1.35 1.2522 times
Mon 19 October 2026 1.35 (-2.17%) 1.40 1.33 - 1.40 0.5543 times
Fri 16 October 2026 1.38 (1.47%) 1.37 1.30 - 1.44 0.7959 times
Thu 15 October 2026 1.36 (3.82%) 1.33 1.32 - 1.44 0.8296 times
Wed 14 October 2026 1.31 (-5.07%) 1.37 1.30 - 1.40 1.567 times
Tue 13 October 2026 1.38 (12.2%) 1.26 1.22 - 1.41 1.3889 times
Mon 12 October 2026 1.23 (-20.13%) 1.52 1.23 - 1.52 1.0701 times
Fri 09 October 2026 1.54 (-11.49%) 1.77 1.54 - 1.77 1.1534 times
Thu 08 October 2026 1.74 (-1.69%) 1.74 1.68 - 1.75 0.8703 times
Wed 07 October 2026 1.77 (-2.75%) 1.75 1.72 - 1.81 0.5184 times
Tue 06 October 2026 1.82 (3.41%) 1.75 1.74 - 1.87 1.0898 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.15 and 1.33

Weekly Target 11.11
Weekly Target 21.18
Weekly Target 31.29
Weekly Target 41.36
Weekly Target 51.47

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 20 October 2026 1.25 (-9.42%) 1.40 1.22 - 1.40 0.3146 times
Fri 16 October 2026 1.38 (-10.39%) 1.52 1.22 - 1.52 0.9843 times
Fri 09 October 2026 1.54 (-18.52%) 1.86 1.54 - 1.87 0.7952 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.6818 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 1.0524 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7497 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4868 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.5409 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.2893 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.105 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6393 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.84 and 1.64

Monthly Target 10.7
Monthly Target 20.97
Monthly Target 31.4966666666667
Monthly Target 41.77
Monthly Target 52.3

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 20 October 2026 1.25 (-32.07%) 1.87 1.22 - 2.02 0.5919 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.047 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.2347 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7658 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0501 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0669 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4235 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0251 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.067 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.728 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8349 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.49
20 day DMA 1.64
35 day DMA 1.81
50 day DMA 1.91
100 day DMA 1.71
150 day DMA 1.61
200 day DMA 1.79

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.381.4
12 day EMA1.461.51.53
20 day EMA1.581.611.64
35 day EMA1.731.761.78
50 day EMA1.851.871.89

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.33
12 day SMA1.491.541.6
20 day SMA1.641.661.68
35 day SMA1.811.841.88
50 day SMA1.911.921.93
100 day SMA1.711.721.72
150 day SMA1.611.611.61
200 day SMA1.791.81.8
Back to top | Use Dark Theme