JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.74 and 3.01

Daily Target 12.52
Daily Target 22.69
Daily Target 32.7933333333333
Daily Target 42.96
Daily Target 53.06

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 10 February 2026 2.85 (8.37%) 2.63 2.63 - 2.90 0.9154 times
Mon 09 February 2026 2.63 (-10.24%) 2.94 2.62 - 2.95 1.066 times
Fri 06 February 2026 2.93 (5.78%) 2.84 2.80 - 3.10 1.594 times
Thu 05 February 2026 2.77 (-1.07%) 2.78 2.69 - 2.86 1.3084 times
Wed 04 February 2026 2.80 (7.28%) 2.66 2.64 - 2.88 1.2198 times
Tue 03 February 2026 2.61 (1.95%) 2.56 2.54 - 2.83 1.0513 times
Mon 02 February 2026 2.56 (-5.88%) 2.71 2.56 - 2.75 0.6274 times
Fri 30 January 2026 2.72 (0.74%) 2.66 2.65 - 2.74 0.6863 times
Thu 29 January 2026 2.70 (-0.37%) 2.72 2.58 - 2.76 0.7568 times
Wed 28 January 2026 2.71 (-2.52%) 2.79 2.64 - 2.80 0.7747 times
Tue 27 January 2026 2.78 (-3.14%) 2.83 2.73 - 2.84 0.6798 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.57 and 2.9

Weekly Target 12.48
Weekly Target 22.66
Weekly Target 32.8066666666667
Weekly Target 42.99
Weekly Target 53.14

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 10 February 2026 2.85 (-2.73%) 2.94 2.62 - 2.95 0.6362 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.8627 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 1.1122 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.7163 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.5743 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 1.1611 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.5702 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1631 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.8477 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 1.3561 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.503 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.7 and 3.26

Monthly Target 12.27
Monthly Target 22.56
Monthly Target 32.83
Monthly Target 43.12
Monthly Target 53.39

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 10 February 2026 2.85 (4.78%) 2.71 2.54 - 3.10 0.4144 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7868 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9023 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4201 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7565 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8062 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4574 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9764 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.9015 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5782 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.4674 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.74
20 day DMA 2.84
35 day DMA 2.69
50 day DMA 2.7
100 day DMA 3.32
150 day DMA 4.05
200 day DMA 4.08

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.8
12 day EMA2.782.772.79
20 day EMA2.772.762.77
35 day EMA2.732.722.73
50 day EMA2.682.672.67

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.73
12 day SMA2.742.762.8
20 day SMA2.842.832.84
35 day SMA2.692.692.7
50 day SMA2.72.72.69
100 day SMA3.323.353.39
150 day SMA4.054.064.07
200 day SMA4.084.094.1
Back to top | Use Dark Theme