JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 0.97 and 1.1

Daily Target 10.94
Daily Target 21
Daily Target 31.0733333333333
Daily Target 41.13
Daily Target 51.2

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 10 April 2026 1.05 (-4.55%) 1.11 1.02 - 1.15 1.063 times
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.2576 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.5182 times
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.2878 times
Mon 06 April 2026 1.09 (-0.91%) 1.12 1.09 - 1.16 0.5498 times
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 0.9502 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.2418 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.1602 times
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.5863 times
Fri 27 March 2026 1.14 (-5%) 1.18 1.14 - 1.21 0.385 times
Thu 26 March 2026 1.20 (-3.23%) 1.21 1.19 - 1.28 0.2621 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 0.88 and 1.11

Weekly Target 10.82
Weekly Target 20.93
Weekly Target 31.0466666666667
Weekly Target 41.16
Weekly Target 51.28

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.8307 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.2702 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7296 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7678 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.0622 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.1122 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.9013 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.2657 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1769 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 0.8835 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.1808 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.82 and 1.16

Monthly Target 10.74
Monthly Target 20.9
Monthly Target 31.0833333333333
Monthly Target 41.24
Monthly Target 51.42

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 10 April 2026 1.05 (-15.32%) 1.27 0.93 - 1.27 0.6618 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1045 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1497 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7844 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8996 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4158 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7542 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8037 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4529 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9734 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8987 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.11
20 day DMA 1.21
35 day DMA 1.52
50 day DMA 1.84
100 day DMA 2.22
150 day DMA 3.04
200 day DMA 3.56

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.05
12 day EMA1.131.151.16
20 day EMA1.261.281.3
35 day EMA1.541.571.6
50 day EMA1.851.881.91

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.111.131.14
20 day SMA1.211.241.26
35 day SMA1.521.561.59
50 day SMA1.841.871.91
100 day SMA2.222.232.24
150 day SMA3.043.083.11
200 day SMA3.563.573.59
Back to top | Use Dark Theme