Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 21.16 and 21.99
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.19 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.40 (2.05%) | 20.92 | 20.92 - 21.75 | 3.0173 times | Thu 25 April 2024 | 20.97 (11.54%) | 18.53 | 18.35 - 21.22 | 2.8147 times | Wed 24 April 2024 | 18.80 (-0.79%) | 18.81 | 18.11 - 18.99 | 0.7391 times | Tue 23 April 2024 | 18.95 (3.5%) | 18.30 | 18.27 - 19.21 | 0.5116 times | Mon 22 April 2024 | 18.31 (0.11%) | 18.40 | 18.22 - 18.55 | 0.3688 times | Fri 19 April 2024 | 18.29 (-0.22%) | 18.27 | 18.01 - 18.57 | 0.4079 times | Thu 18 April 2024 | 18.33 (1.66%) | 18.31 | 18.16 - 18.65 | 0.4883 times | Wed 17 April 2024 | 18.03 (-2.38%) | 18.75 | 18.02 - 18.75 | 0.508 times | Tue 16 April 2024 | 18.47 (-3.95%) | 19.01 | 18.43 - 19.08 | 0.5786 times | Mon 15 April 2024 | 19.23 (-0.72%) | 19.50 | 19.07 - 19.56 | 0.5658 times | Fri 12 April 2024 | 19.37 (-3.05%) | 19.87 | 19.24 - 20.00 | 0.4216 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 19.76 and 23.4
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.40 (17%) | 18.40 | 18.11 - 21.75 | 2.1335 times | Fri 19 April 2024 | 18.29 (-5.58%) | 19.50 | 18.01 - 19.56 | 0.7297 times | Fri 12 April 2024 | 19.37 (-9.57%) | 21.51 | 19.24 - 21.67 | 1.192 times | Fri 05 April 2024 | 21.42 (0.89%) | 21.21 | 20.20 - 21.62 | 1.011 times | Thu 28 March 2024 | 21.23 (3.36%) | 20.59 | 20.11 - 21.62 | 1.0604 times | Fri 22 March 2024 | 20.54 (10.67%) | 18.62 | 18.33 - 20.59 | 0.6984 times | Fri 15 March 2024 | 18.56 (1.42%) | 18.14 | 18.01 - 19.35 | 0.9075 times | Fri 08 March 2024 | 18.30 (-0.71%) | 18.47 | 17.59 - 18.68 | 0.5462 times | Fri 01 March 2024 | 18.43 (0.22%) | 18.22 | 17.66 - 18.48 | 0.7482 times | Fri 23 February 2024 | 18.39 (-4.42%) | 18.80 | 17.23 - 18.80 | 0.9732 times | Fri 16 February 2024 | 19.24 (-1.69%) | 19.55 | 18.63 - 20.08 | 0.9672 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 19.71 and 23.45
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.40 (0.8%) | 21.21 | 18.01 - 21.75 | 1.3828 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.9157 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 0.9664 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.8007 times | Fri 29 December 2023 | 18.88 (18.15%) | 15.88 | 15.87 - 19.69 | 0.9051 times | Thu 30 November 2023 | 15.98 (41.04%) | 11.32 | 11.15 - 16.23 | 1.2313 times | Tue 31 October 2023 | 11.33 (-15.19%) | 13.25 | 11.02 - 13.45 | 1.2149 times | Fri 29 September 2023 | 13.36 (-11.41%) | 15.23 | 13.04 - 15.43 | 0.9426 times | Thu 31 August 2023 | 15.08 (-15.33%) | 17.60 | 14.26 - 18.53 | 0.9544 times | Mon 31 July 2023 | 17.81 (1.54%) | 17.45 | 15.97 - 18.02 | 0.6862 times | Fri 30 June 2023 | 17.54 (34%) | 13.05 | 12.79 - 17.87 | 1.1132 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.83 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.45 | 18.69 |
| 12 day EMA | 19.65 | 19.33 | 19.03 |
| 20 day EMA | 19.61 | 19.42 | 19.26 |
| 35 day EMA | 19.45 | 19.33 | 19.23 |
| 50 day EMA | 19.32 | 19.23 | 19.16 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.06 | 18.54 |
| 12 day SMA | 19.18 | 19.05 | 19.06 |
| 20 day SMA | 19.83 | 19.82 | 19.8 |
| 35 day SMA | 19.68 | 19.58 | 19.49 |
| 50 day SMA | 19.25 | 19.21 | 19.17 |
| 100 day SMA | 18.83 | 18.79 | 18.75 |
| 150 day SMA | 17.08 | 17.03 | 16.98 |
| 200 day SMA | 16.71 | 16.69 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.