Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 46.04 and 47.73
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.36 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 49.05 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.13 (-1.15%) | 47.59 | 46.63 - 48.32 | 1.3699 times | Fri 25 September 2026 | 47.68 (3.11%) | 46.48 | 45.97 - 47.72 | 0.6334 times | Thu 24 September 2026 | 46.24 (-1.58%) | 46.45 | 45.09 - 46.97 | 0.7907 times | Wed 23 September 2026 | 46.98 (-0.87%) | 46.97 | 46.56 - 47.52 | 0.4838 times | Tue 22 September 2026 | 47.39 (-0.96%) | 48.28 | 46.44 - 48.29 | 0.5646 times | Mon 21 September 2026 | 47.85 (-0.1%) | 48.66 | 47.66 - 48.77 | 0.7564 times | Fri 18 September 2026 | 47.90 (0.06%) | 47.78 | 46.96 - 47.93 | 2.0646 times | Thu 17 September 2026 | 47.87 (1.1%) | 48.38 | 47.33 - 49.25 | 1.2219 times | Wed 16 September 2026 | 47.35 (-3.03%) | 48.88 | 46.63 - 49.69 | 0.9673 times | Tue 15 September 2026 | 48.83 (-2.53%) | 49.81 | 48.08 - 50.28 | 1.1475 times | Mon 14 September 2026 | 50.10 (-3.58%) | 50.99 | 49.25 - 51.74 | 0.7665 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 46.04 and 47.73
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.13 (-1.15%) | 47.59 | 46.63 - 48.32 | 0.4493 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 1.059 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 2.023 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.6996 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.7452 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.7615 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.1363 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.0408 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.9219 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1634 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.1911 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 40.59 and 51.64
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.13 (-10.47%) | 51.93 | 45.09 - 56.14 | 0.9327 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.7772 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8328 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0729 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9176 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8668 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.631 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4448 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.833 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6911 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6589 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 48.11 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.85 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.84 |
| 150 day DMA | 50.53 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.39 | 47.24 |
| 12 day EMA | 48.43 | 48.67 | 48.85 |
| 20 day EMA | 49.65 | 49.91 | 50.14 |
| 35 day EMA | 51.27 | 51.51 | 51.74 |
| 50 day EMA | 52.66 | 52.89 | 53.1 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.23 | 47.27 |
| 12 day SMA | 48.11 | 48.67 | 49.3 |
| 20 day SMA | 50.46 | 50.76 | 51.02 |
| 35 day SMA | 51.85 | 52.12 | 52.37 |
| 50 day SMA | 53.07 | 53.23 | 53.38 |
| 100 day SMA | 53.84 | 53.88 | 53.92 |
| 150 day SMA | 50.53 | 50.55 | 50.57 |
| 200 day SMA | 52.96 | 53.04 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.