Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 43.21 and 43.74
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.15 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.56 (0.23%) | 43.62 | 43.39 - 43.92 | 0.6659 times | Thu 25 April 2024 | 43.46 (-2.56%) | 44.01 | 43.26 - 44.33 | 0.8719 times | Wed 24 April 2024 | 44.60 (0.02%) | 44.36 | 43.50 - 44.66 | 2.3044 times | Tue 23 April 2024 | 44.59 (2.44%) | 43.66 | 43.54 - 44.65 | 1.0614 times | Mon 22 April 2024 | 43.53 (3.23%) | 42.37 | 42.15 - 43.64 | 0.9656 times | Fri 19 April 2024 | 42.17 (1.57%) | 41.58 | 41.50 - 42.23 | 1.6061 times | Thu 18 April 2024 | 41.52 (0.8%) | 41.44 | 41.26 - 41.72 | 0.5933 times | Wed 17 April 2024 | 41.19 (0.37%) | 41.48 | 41.13 - 41.68 | 0.666 times | Tue 16 April 2024 | 41.04 (-0.63%) | 41.28 | 40.72 - 41.30 | 0.5765 times | Mon 15 April 2024 | 41.30 (-1.2%) | 42.38 | 41.09 - 42.72 | 0.689 times | Fri 12 April 2024 | 41.80 (-2.29%) | 42.34 | 41.63 - 42.50 | 0.6112 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 42.86 and 45.37
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.56 (3.3%) | 42.37 | 42.15 - 44.66 | 1.266 times | Fri 19 April 2024 | 42.17 (0.89%) | 42.38 | 40.72 - 42.72 | 0.891 times | Fri 12 April 2024 | 41.80 (-4.61%) | 44.14 | 41.63 - 44.65 | 0.8773 times | Fri 05 April 2024 | 43.82 (-0.63%) | 44.12 | 42.82 - 44.84 | 1.0599 times | Thu 28 March 2024 | 44.10 (-2.69%) | 45.40 | 44.07 - 47.39 | 1.3835 times | Fri 22 March 2024 | 45.32 (4.3%) | 43.80 | 43.41 - 46.25 | 0.8344 times | Fri 15 March 2024 | 43.45 (0.28%) | 43.13 | 42.74 - 44.64 | 1.1712 times | Fri 08 March 2024 | 43.33 (3.64%) | 42.00 | 41.86 - 43.61 | 0.9905 times | Fri 01 March 2024 | 41.81 (-0.64%) | 41.91 | 41.06 - 42.18 | 0.8134 times | Fri 23 February 2024 | 42.08 (2.33%) | 40.68 | 40.67 - 42.43 | 0.7127 times | Fri 16 February 2024 | 41.12 (0.69%) | 40.60 | 39.86 - 41.96 | 0.8865 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 40.08 and 44.2
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.56 (-1.22%) | 44.12 | 40.72 - 44.84 | 0.8453 times | Thu 28 March 2024 | 44.10 (5.45%) | 41.71 | 41.49 - 47.39 | 0.929 times | Thu 29 February 2024 | 41.82 (2.6%) | 40.81 | 39.59 - 42.43 | 0.7206 times | Wed 31 January 2024 | 40.76 (0.87%) | 40.09 | 38.77 - 41.82 | 1.0718 times | Fri 29 December 2023 | 40.41 (14.02%) | 35.28 | 35.22 - 40.96 | 0.9824 times | Thu 30 November 2023 | 35.44 (10.13%) | 32.21 | 31.98 - 35.66 | 0.7531 times | Tue 31 October 2023 | 32.18 (-12.15%) | 36.55 | 31.38 - 36.71 | 1.3036 times | Fri 29 September 2023 | 36.63 (2.63%) | 35.93 | 35.05 - 38.78 | 1.4446 times | Thu 31 August 2023 | 35.69 (-2.99%) | 36.70 | 33.74 - 36.71 | 0.9775 times | Mon 31 July 2023 | 36.79 (10.91%) | 33.29 | 31.85 - 37.73 | 0.9721 times | Fri 30 June 2023 | 33.17 (10.31%) | 30.27 | 30.00 - 33.80 | 1.0602 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.07 |
| 100 day DMA | 41.38 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.56 | 43.61 |
| 12 day EMA | 43.25 | 43.19 | 43.14 |
| 20 day EMA | 43.23 | 43.2 | 43.17 |
| 35 day EMA | 42.97 | 42.93 | 42.9 |
| 50 day EMA | 42.96 | 42.94 | 42.92 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.67 | 43.28 |
| 12 day SMA | 42.63 | 42.62 | 42.68 |
| 20 day SMA | 43.11 | 43.13 | 43.27 |
| 35 day SMA | 43.66 | 43.64 | 43.6 |
| 50 day SMA | 43.07 | 43.01 | 42.95 |
| 100 day SMA | 41.38 | 41.31 | 41.24 |
| 150 day SMA | 39.05 | 39.01 | 38.96 |
| 200 day SMA | 38.32 | 38.28 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.