Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 61.22 and 63.02
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.666666666667 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.47 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.66 (3.35%) | 61.44 | 60.77 - 62.57 | 1.1072 times | Thu 11 June 2026 | 59.66 (3.04%) | 58.13 | 57.92 - 59.83 | 1.0966 times | Wed 10 June 2026 | 57.90 (-1.91%) | 58.91 | 57.67 - 59.94 | 0.9538 times | Tue 09 June 2026 | 59.03 (1.95%) | 58.71 | 57.44 - 59.88 | 1.2303 times | Mon 08 June 2026 | 57.90 (3.97%) | 56.50 | 56.50 - 58.85 | 1.2157 times | Fri 05 June 2026 | 55.69 (0.81%) | 54.88 | 54.78 - 57.05 | 1.265 times | Thu 04 June 2026 | 55.24 (4.56%) | 53.50 | 53.42 - 55.32 | 0.4102 times | Wed 03 June 2026 | 52.83 (-2.6%) | 53.49 | 52.63 - 53.90 | 1.3385 times | Tue 02 June 2026 | 54.24 (1.97%) | 52.97 | 52.80 - 54.42 | 0.6118 times | Mon 01 June 2026 | 53.19 (0.89%) | 52.07 | 51.88 - 53.53 | 0.7709 times | Fri 29 May 2026 | 52.72 (0.48%) | 52.37 | 52.20 - 53.67 | 1.0518 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.08 and 65.15
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 1.0089 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7915 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5986 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1953 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.2006 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.8485 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.8619 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.3358 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 1.0418 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.117 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.1019 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 56.77 and 67.46
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 58.703333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.66 (16.96%) | 52.07 | 51.88 - 62.57 | 0.344 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9603 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9071 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7068 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.512 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8717 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7232 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6895 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4116 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8738 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6776 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 56.04 |
| 20 day DMA | 54.39 |
| 35 day DMA | 52.76 |
| 50 day DMA | 50.71 |
| 100 day DMA | 49.8 |
| 150 day DMA | 53.19 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 57.97 | 57.12 |
| 12 day EMA | 56.85 | 55.98 | 55.31 |
| 20 day EMA | 55.22 | 54.54 | 54 |
| 35 day EMA | 52.74 | 52.22 | 51.78 |
| 50 day EMA | 50.75 | 50.3 | 49.92 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 58.04 | 57.15 |
| 12 day SMA | 56.04 | 55.25 | 54.61 |
| 20 day SMA | 54.39 | 53.95 | 53.64 |
| 35 day SMA | 52.76 | 52.35 | 51.95 |
| 50 day SMA | 50.71 | 50.31 | 49.94 |
| 100 day SMA | 49.8 | 49.8 | 49.81 |
| 150 day SMA | 53.19 | 53.13 | 53.1 |
| 200 day SMA | 55.14 | 55.14 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.