Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 46.13 and 47.42
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.176666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.47 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.84 (-0.53%) | 47.58 | 46.70 - 47.99 | 0.9505 times | Tue 14 April 2026 | 47.09 (1.9%) | 46.00 | 46.00 - 47.36 | 0.4299 times | Mon 13 April 2026 | 46.21 (0.98%) | 45.03 | 44.80 - 46.45 | 1.3657 times | Fri 10 April 2026 | 45.76 (1.44%) | 45.16 | 44.88 - 45.95 | 1.1893 times | Thu 09 April 2026 | 45.11 (3.16%) | 43.27 | 43.05 - 45.27 | 1.1429 times | Wed 08 April 2026 | 43.73 (3.97%) | 44.29 | 43.28 - 45.15 | 1.4508 times | Tue 07 April 2026 | 42.06 (0.17%) | 41.56 | 41.21 - 42.40 | 0.4122 times | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.8866 times | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.902 times | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 1.2702 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 1.2704 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 45.82 and 49.01
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.84 (2.36%) | 45.03 | 44.80 - 47.99 | 0.3781 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.6997 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6481 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.4465 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.6498 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.9508 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.2761 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.3101 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3717 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.269 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.0574 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 43.42 and 51.41
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.84 (13.5%) | 41.95 | 40.00 - 47.99 | 0.4328 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.783 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5795 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9106 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7555 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7203 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4747 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9128 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7079 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7228 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9802 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 43.56 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.1 |
| 50 day DMA | 46.15 |
| 100 day DMA | 53.59 |
| 150 day DMA | 55.56 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.55 | 44.78 |
| 12 day EMA | 44.18 | 43.7 | 43.08 |
| 20 day EMA | 43.53 | 43.18 | 42.77 |
| 35 day EMA | 45.32 | 45.23 | 45.12 |
| 50 day EMA | 47.42 | 47.44 | 47.45 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.58 | 44.57 |
| 12 day SMA | 43.56 | 42.98 | 42.41 |
| 20 day SMA | 41.85 | 41.35 | 40.81 |
| 35 day SMA | 42.1 | 42.2 | 42.38 |
| 50 day SMA | 46.15 | 46.42 | 46.71 |
| 100 day SMA | 53.59 | 53.65 | 53.71 |
| 150 day SMA | 55.56 | 55.68 | 55.79 |
| 200 day SMA | 56.34 | 56.38 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.