Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 58.77 and 60.45
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 59.206666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.89 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.12 (0.51%) | 58.73 | 58.41 - 60.09 | 1.0775 times | Thu 04 December 2025 | 58.82 (0.7%) | 58.73 | 58.37 - 60.06 | 0.8796 times | Wed 03 December 2025 | 58.41 (2.85%) | 56.91 | 56.71 - 58.50 | 0.7393 times | Tue 02 December 2025 | 56.79 (-0.23%) | 57.49 | 55.98 - 57.49 | 0.9358 times | Mon 01 December 2025 | 56.92 (-1.11%) | 56.95 | 55.99 - 57.49 | 1.4147 times | Fri 28 November 2025 | 57.56 (0.58%) | 57.15 | 56.40 - 57.61 | 0.7661 times | Wed 26 November 2025 | 57.23 (0.67%) | 57.01 | 56.91 - 58.25 | 0.9959 times | Tue 25 November 2025 | 56.85 (2.73%) | 55.62 | 55.30 - 57.30 | 1.0044 times | Mon 24 November 2025 | 55.34 (1.28%) | 54.79 | 54.61 - 55.51 | 0.9939 times | Fri 21 November 2025 | 54.64 (1.86%) | 53.84 | 53.09 - 55.14 | 1.1927 times | Thu 20 November 2025 | 53.64 (-2.05%) | 56.15 | 53.47 - 59.08 | 1.683 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 57.55 and 61.66
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.7195 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.5361 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 0.9625 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.1292 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.03 - 54.82 | 0.583 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.1881 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 0.9493 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 1.5655 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 2.9525 times | Tue 07 October 2025 | 59.10 (-5.33%) | 62.80 | 59.08 - 63.07 | 0.4142 times | Fri 03 October 2025 | 62.43 (-6.42%) | 67.25 | 62.18 - 69.93 | 1.3907 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.55 and 61.66
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.1907 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.03 - 59.42 | 0.8509 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7798 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.1017 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8544 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8724 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.183 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7481 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1287 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2904 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8139 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.28 |
| 50 day DMA | 57.09 |
| 100 day DMA | 59.22 |
| 150 day DMA | 56.81 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 57.79 | 57.27 |
| 12 day EMA | 57.13 | 56.77 | 56.4 |
| 20 day EMA | 56.69 | 56.43 | 56.18 |
| 35 day EMA | 57.37 | 57.27 | 57.18 |
| 50 day EMA | 58.12 | 58.08 | 58.05 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.7 | 57.38 |
| 12 day SMA | 56.67 | 56.18 | 55.66 |
| 20 day SMA | 56.16 | 55.87 | 55.63 |
| 35 day SMA | 55.28 | 54.98 | 54.86 |
| 50 day SMA | 57.09 | 57.3 | 57.51 |
| 100 day SMA | 59.22 | 59.17 | 59.14 |
| 150 day SMA | 56.81 | 56.73 | 56.65 |
| 200 day SMA | 56.01 | 56.07 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.