Login or Join
HomepageNuveenDiversified JDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Diversified JDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDiversified
Strong Daily Stock price targets for NuveenDiversified JDD are 10.67 and 10.8
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.91 |
Daily price and volume Nuveen Diversified
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 10.74 (-0.37%) | 10.81 | 10.73 - 10.86 | 0.6735 times | Thu 18 November 2021 | 10.78 (0%) | 10.75 | 10.72 - 10.81 | 0.7299 times | Thu 18 November 2021 | 10.78 (0.09%) | 10.75 | 10.72 - 10.81 | 0.7299 times | Wed 17 November 2021 | 10.77 (-0.74%) | 10.81 | 10.66 - 10.90 | 1.4731 times | Tue 16 November 2021 | 10.85 (-0.64%) | 10.94 | 10.77 - 10.94 | 1.2707 times | Mon 15 November 2021 | 10.92 (0.09%) | 10.99 | 10.85 - 10.99 | 1.2741 times | Fri 12 November 2021 | 10.91 (0.74%) | 10.82 | 10.82 - 10.94 | 0.8892 times | Thu 11 November 2021 | 10.83 (0.65%) | 10.82 | 10.74 - 10.91 | 0.3251 times | Wed 10 November 2021 | 10.76 (-1.19%) | 10.90 | 10.74 - 10.92 | 1.4399 times | Tue 09 November 2021 | 10.89 (0.09%) | 10.85 | 10.83 - 10.92 | 1.1944 times | Mon 08 November 2021 | 10.88 (0%) | 10.90 | 10.84 - 10.92 | 1.649 times |
Weekly price and charts NuveenDiversified
Strong weekly Stock price targets for NuveenDiversified JDD are 10.66 and 10.8
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Nuveen Diversified
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 10.74 (-0.37%) | 10.75 | 10.72 - 10.86 | 0.32 times | Thu 18 November 2021 | 10.78 (-1.19%) | 10.99 | 10.66 - 10.99 | 1.0826 times | Fri 12 November 2021 | 10.91 (0.28%) | 10.90 | 10.74 - 10.94 | 1.2536 times | Fri 05 November 2021 | 10.88 (-0.27%) | 10.93 | 10.76 - 10.95 | 0.7883 times | Fri 29 October 2021 | 10.91 (-0.27%) | 11.00 | 10.68 - 11.00 | 1.3118 times | Fri 22 October 2021 | 10.94 (3.7%) | 10.50 | 10.46 - 11.05 | 1.4072 times | Mon 18 October 2021 | 10.55 (0.38%) | 10.50 | 10.46 - 10.55 | 0.1876 times | Fri 15 October 2021 | 10.51 (1.94%) | 10.34 | 10.23 - 10.54 | 0.8776 times | Fri 08 October 2021 | 10.31 (-1.15%) | 10.36 | 10.11 - 10.45 | 1.2233 times | Fri 01 October 2021 | 10.43 (-1.14%) | 10.55 | 10.06 - 10.55 | 1.5479 times | Fri 24 September 2021 | 10.55 (0.09%) | 10.46 | 10.20 - 10.65 | 1.2279 times |
Monthly price and charts NuveenDiversified
Strong monthly Stock price targets for NuveenDiversified JDD are 10.54 and 10.87
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Nuveen Diversified
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 10.74 (-1.56%) | 10.93 | 10.66 - 10.99 | 0.4629 times | Fri 29 October 2021 | 10.91 (5.21%) | 10.45 | 10.11 - 11.05 | 0.7173 times | Thu 30 September 2021 | 10.37 (-3.53%) | 10.83 | 10.06 - 10.97 | 0.7566 times | Tue 31 August 2021 | 10.75 (2.67%) | 10.53 | 10.39 - 10.80 | 0.8341 times | Fri 30 July 2021 | 10.47 (0.67%) | 10.40 | 10.28 - 10.72 | 0.8193 times | Wed 30 June 2021 | 10.40 (-2.07%) | 10.65 | 10.00 - 11.00 | 1.247 times | Fri 28 May 2021 | 10.62 (6.95%) | 9.97 | 9.76 - 10.63 | 1.0566 times | Fri 30 April 2021 | 9.93 (4.75%) | 9.58 | 9.35 - 10.14 | 1.5776 times | Wed 31 March 2021 | 9.48 (4.75%) | 9.08 | 8.98 - 9.49 | 1.3974 times | Fri 26 February 2021 | 9.05 (4.87%) | 8.57 | 8.55 - 9.26 | 1.1311 times | Fri 29 January 2021 | 8.63 (-1.6%) | 8.73 | 8.54 - 8.94 | 1.0778 times |
Indicator Analysis of NuveenDiversified
Please login to view indicator analysis. or View indicator analysis of NuveenDiversified JDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Diversified JDD
DMA (daily moving average) of Nuveen Diversified JDD
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Nuveen Diversified JDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.81 | 10.82 |
| 12 day EMA | 10.8 | 10.81 | 10.82 |
| 20 day EMA | 10.79 | 10.8 | 10.8 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.66 | 10.66 | 10.65 |
SMA (simple moving average) of Nuveen Diversified JDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.82 | 10.85 |
| 12 day SMA | 10.83 | 10.84 | 10.85 |
| 20 day SMA | 10.85 | 10.85 | 10.86 |
| 35 day SMA | 10.69 | 10.68 | 10.67 |
| 50 day SMA | 10.61 | 10.62 | 10.62 |
| 100 day SMA | 10.61 | 10.6 | 10.6 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.23 | 10.22 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.