Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 143.85 and 150.53
| Daily Target 1 | 138.64 |
| Daily Target 2 | 142.37 |
| Daily Target 3 | 145.31666666667 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 152 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.453 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 1.0243 times | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.5984 times | Thu 25 June 2026 | 145.49 (1.87%) | 145.83 | 144.96 - 147.76 | 0.8557 times | Wed 24 June 2026 | 142.82 (1.09%) | 141.84 | 140.53 - 144.46 | 0.5945 times | Tue 23 June 2026 | 141.28 (-4.7%) | 143.76 | 141.07 - 145.95 | 0.9617 times | Mon 22 June 2026 | 148.24 (2.36%) | 145.01 | 143.26 - 148.78 | 0.558 times | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.3455 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 0.9237 times | Tue 16 June 2026 | 145.17 (-0.61%) | 146.36 | 145.13 - 149.00 | 0.6853 times | Mon 15 June 2026 | 146.06 (0.76%) | 147.67 | 145.96 - 149.23 | 0.6928 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 142.14 and 152.24
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 140.09 |
| Weekly Target 3 | 144.17666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 146.11 (5.57%) | 138.48 | 138.16 - 148.26 | 0.7432 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3705 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0942 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2671 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1132 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7707 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.0462 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.0237 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.8959 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.6753 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.7844 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.72 and 156.78
| Monthly Target 1 | 124.21 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 142.27 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.0778 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8739 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.6871 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8738 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1754 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3012 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2461 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0443 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7741 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9463 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.194 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.66 |
| 12 day DMA | 143.95 |
| 20 day DMA | 144.13 |
| 35 day DMA | 141.83 |
| 50 day DMA | 141.98 |
| 100 day DMA | 139.72 |
| 150 day DMA | 132.23 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 141.74 | 142.37 |
| 12 day EMA | 143.27 | 142.75 | 143.17 |
| 20 day EMA | 143.02 | 142.7 | 142.94 |
| 35 day EMA | 142.8 | 142.6 | 142.73 |
| 50 day EMA | 141.86 | 141.69 | 141.74 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.66 | 141.69 | 143.25 |
| 12 day SMA | 143.95 | 143.78 | 143.69 |
| 20 day SMA | 144.13 | 143.52 | 143.2 |
| 35 day SMA | 141.83 | 141.65 | 141.61 |
| 50 day SMA | 141.98 | 141.88 | 141.89 |
| 100 day SMA | 139.72 | 139.59 | 139.48 |
| 150 day SMA | 132.23 | 132.01 | 131.83 |
| 200 day SMA | 127.14 | 126.94 | 126.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.