Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 144.21 and 146.71
| Daily Target 1 | 142.26 |
| Daily Target 2 | 143.65 |
| Daily Target 3 | 144.76333333333 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 147.26 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (0.86%) | 144.33 | 143.38 - 145.88 | 0.8476 times | Wed 13 May 2026 | 143.80 (1.96%) | 141.52 | 140.91 - 145.07 | 1.0732 times | Tue 12 May 2026 | 141.04 (-0.52%) | 140.97 | 138.85 - 142.48 | 0.8968 times | Mon 11 May 2026 | 141.78 (1.62%) | 138.74 | 137.84 - 143.05 | 0.6671 times | Fri 08 May 2026 | 139.52 (0.19%) | 140.65 | 139.33 - 142.33 | 0.6178 times | Thu 07 May 2026 | 139.25 (-2.72%) | 144.62 | 137.40 - 145.13 | 1.4209 times | Wed 06 May 2026 | 143.14 (0%) | 138.83 | 138.36 - 144.31 | 1.6764 times | Wed 06 May 2026 | 143.14 (-1.16%) | 138.83 | 138.36 - 144.31 | 1.6764 times | Tue 05 May 2026 | 144.82 (0.29%) | 145.67 | 142.82 - 147.32 | 0.4665 times | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 0.6572 times | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.4935 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.44 and 149.48
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (3.95%) | 138.74 | 137.84 - 145.88 | 1.032 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 1.1002 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.8293 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9633 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.8263 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2846 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0658 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.9204 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.1324 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.8459 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.5096 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 136.26 and 146.18
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.03 (-0.68%) | 146.56 | 137.40 - 147.32 | 0.5016 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7062 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.898 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.208 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3373 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2806 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0732 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7956 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9725 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2271 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2135 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 143.09 |
| 20 day DMA | 142.38 |
| 35 day DMA | 139.85 |
| 50 day DMA | 137.87 |
| 100 day DMA | 132.38 |
| 150 day DMA | 126.55 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 142.14 | 141.31 |
| 12 day EMA | 142.52 | 142.06 | 141.74 |
| 20 day EMA | 141.89 | 141.56 | 141.32 |
| 35 day EMA | 140.42 | 140.15 | 139.94 |
| 50 day EMA | 138.7 | 138.44 | 138.22 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 141.08 | 140.95 |
| 12 day SMA | 143.09 | 142.78 | 142.6 |
| 20 day SMA | 142.38 | 142.17 | 141.86 |
| 35 day SMA | 139.85 | 139.47 | 139.29 |
| 50 day SMA | 137.87 | 137.77 | 137.68 |
| 100 day SMA | 132.38 | 132.13 | 131.87 |
| 150 day SMA | 126.55 | 126.32 | 126.08 |
| 200 day SMA | 121.63 | 121.46 | 121.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.