Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 151.94 and 155.63
| Daily Target 1 | 148.91 |
| Daily Target 2 | 151.28 |
| Daily Target 3 | 152.60333333333 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 156.29 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.64 (1.45%) | 151.51 | 150.24 - 153.93 | 0.6746 times | Thu 13 August 2026 | 151.45 (-0.88%) | 152.63 | 150.01 - 152.99 | 0.7294 times | Wed 12 August 2026 | 152.79 (-1.27%) | 156.51 | 152.65 - 156.84 | 0.7745 times | Tue 11 August 2026 | 154.76 (2.69%) | 153.12 | 151.77 - 154.96 | 1.0155 times | Mon 10 August 2026 | 150.70 (-0.99%) | 153.30 | 150.33 - 153.81 | 1.0657 times | Fri 07 August 2026 | 152.21 (-1.51%) | 154.30 | 151.49 - 154.85 | 0.8292 times | Thu 06 August 2026 | 154.55 (0.59%) | 153.65 | 152.56 - 156.00 | 1.1416 times | Wed 05 August 2026 | 153.65 (0.02%) | 152.23 | 152.23 - 157.06 | 1.4431 times | Tue 04 August 2026 | 153.62 (4.94%) | 149.00 | 146.80 - 154.32 | 1.3731 times | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.9533 times | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 1.0576 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 151.83 and 158.66
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 153.49666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.8212 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1066 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.3741 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1777 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7116 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9781 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7317 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.6243 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.376 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0986 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2723 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 148.68 and 162.03
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 151.47 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.64 (4.76%) | 146.68 | 143.71 - 157.06 | 0.3865 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9726 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1249 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.912 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7171 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.912 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2267 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.358 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3005 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0898 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8079 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 151.19 |
| 20 day DMA | 147.58 |
| 35 day DMA | 145.25 |
| 50 day DMA | 144.87 |
| 100 day DMA | 142.16 |
| 150 day DMA | 138.51 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 152.19 | 152.56 |
| 12 day EMA | 150.81 | 150.29 | 150.08 |
| 20 day EMA | 148.92 | 148.42 | 148.1 |
| 35 day EMA | 147.03 | 146.64 | 146.36 |
| 50 day EMA | 145.31 | 144.97 | 144.71 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.38 | 153 |
| 12 day SMA | 151.19 | 150.01 | 149.08 |
| 20 day SMA | 147.58 | 146.87 | 146.32 |
| 35 day SMA | 145.25 | 144.81 | 144.64 |
| 50 day SMA | 144.87 | 144.74 | 144.65 |
| 100 day SMA | 142.16 | 142 | 141.85 |
| 150 day SMA | 138.51 | 138.23 | 137.96 |
| 200 day SMA | 133.14 | 132.94 | 132.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.