Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 64.79 and 65.75
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 64.996666666667 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 65.96 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.11 (1.02%) | 64.69 | 64.46 - 65.42 | 1.4512 times | Thu 25 April 2024 | 64.45 (-0.25%) | 64.51 | 63.78 - 64.78 | 1.1652 times | Wed 24 April 2024 | 64.61 (-0.86%) | 65.01 | 63.99 - 65.56 | 1.6554 times | Tue 23 April 2024 | 65.17 (0.82%) | 64.85 | 64.78 - 65.45 | 0.6012 times | Mon 22 April 2024 | 64.64 (1.54%) | 63.70 | 63.70 - 65.15 | 0.7237 times | Fri 19 April 2024 | 63.66 (-0.17%) | 63.97 | 63.56 - 64.50 | 1.1822 times | Thu 18 April 2024 | 63.77 (0.13%) | 64.13 | 63.71 - 64.60 | 0.739 times | Wed 17 April 2024 | 63.69 (-0.84%) | 64.78 | 63.16 - 64.78 | 0.8878 times | Tue 16 April 2024 | 64.23 (-0.26%) | 64.11 | 63.51 - 64.41 | 0.8277 times | Mon 15 April 2024 | 64.40 (-1.36%) | 66.21 | 64.18 - 66.30 | 0.7665 times | Fri 12 April 2024 | 65.29 (0.18%) | 64.57 | 64.50 - 65.48 | 1.0583 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 64.41 and 66.27
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.11 (2.28%) | 63.70 | 63.70 - 65.56 | 1.0432 times | Fri 19 April 2024 | 63.66 (-2.5%) | 66.21 | 63.16 - 66.30 | 0.8208 times | Fri 12 April 2024 | 65.29 (0.15%) | 65.45 | 64.35 - 65.86 | 0.8229 times | Fri 05 April 2024 | 65.19 (-0.2%) | 65.37 | 64.14 - 66.49 | 1.0207 times | Thu 28 March 2024 | 65.32 (2.46%) | 63.83 | 63.50 - 65.40 | 1.0418 times | Fri 22 March 2024 | 63.75 (0.89%) | 63.47 | 62.96 - 64.85 | 0.8502 times | Fri 15 March 2024 | 63.19 (2.37%) | 61.59 | 60.77 - 63.55 | 1.3921 times | Fri 08 March 2024 | 61.73 (2.68%) | 60.24 | 59.84 - 61.98 | 1.207 times | Fri 01 March 2024 | 60.12 (2.87%) | 58.26 | 58.15 - 60.36 | 0.9063 times | Fri 23 February 2024 | 58.44 (2.78%) | 56.31 | 56.28 - 58.92 | 0.895 times | Fri 16 February 2024 | 56.86 (2.45%) | 55.52 | 54.07 - 58.13 | 1.3118 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 62.47 and 65.8
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.11 (-0.32%) | 65.37 | 63.16 - 66.49 | 0.8327 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.0444 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.0454 times | Wed 31 January 2024 | 52.69 (-8.59%) | 57.38 | 51.71 - 58.03 | 1.3844 times | Fri 29 December 2023 | 57.64 (9.17%) | 52.97 | 51.70 - 58.23 | 1.4761 times | Thu 30 November 2023 | 52.80 (7.71%) | 49.42 | 49.19 - 53.19 | 0.9117 times | Tue 31 October 2023 | 49.02 (-7.87%) | 52.94 | 47.90 - 53.51 | 0.8673 times | Fri 29 September 2023 | 53.21 (-9.91%) | 59.47 | 51.46 - 59.83 | 0.8555 times | Thu 31 August 2023 | 59.06 (-15.08%) | 69.28 | 57.86 - 70.43 | 0.9548 times | Mon 31 July 2023 | 69.55 (2.07%) | 67.91 | 66.04 - 70.06 | 0.6278 times | Fri 30 June 2023 | 68.14 (14.14%) | 59.06 | 59.00 - 68.66 | 0.7417 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.63 |
| 100 day DMA | 59.05 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.52 | 64.56 |
| 12 day EMA | 64.61 | 64.52 | 64.53 |
| 20 day EMA | 64.39 | 64.31 | 64.3 |
| 35 day EMA | 63.34 | 63.24 | 63.17 |
| 50 day EMA | 62.26 | 62.14 | 62.05 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.51 | 64.37 |
| 12 day SMA | 64.52 | 64.54 | 64.64 |
| 20 day SMA | 64.79 | 64.8 | 64.82 |
| 35 day SMA | 64.2 | 64.09 | 63.97 |
| 50 day SMA | 62.63 | 62.47 | 62.28 |
| 100 day SMA | 59.05 | 58.94 | 58.84 |
| 150 day SMA | 56.56 | 56.5 | 56.43 |
| 200 day SMA | 57.68 | 57.7 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.