NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.64 and 15.83

Daily Target 115.49
Daily Target 215.6
Daily Target 315.676666666667
Daily Target 415.79
Daily Target 515.87

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Tue 03 March 2026 15.72 (-1.13%) 15.70 15.56 - 15.75 1.5433 times
Mon 02 March 2026 15.90 (0.32%) 15.76 15.71 - 15.92 0.4842 times
Fri 27 February 2026 15.85 (-0.06%) 15.72 15.72 - 15.92 0.8872 times
Thu 26 February 2026 15.86 (-0.63%) 16.00 15.84 - 16.01 1.1653 times
Wed 25 February 2026 15.96 (0.5%) 15.93 15.82 - 15.99 0.9622 times
Tue 24 February 2026 15.88 (0.7%) 15.76 15.75 - 15.90 0.6529 times
Mon 23 February 2026 15.77 (-0.32%) 15.84 15.70 - 15.92 1.1496 times
Fri 20 February 2026 15.82 (0.89%) 15.68 15.67 - 16.00 1.084 times
Thu 19 February 2026 15.68 (-0.7%) 15.71 15.67 - 15.77 0.9216 times
Wed 18 February 2026 15.79 (0.32%) 15.74 15.69 - 15.88 1.1496 times
Tue 17 February 2026 15.74 (0.19%) 15.71 15.59 - 15.85 1.3183 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.46 and 15.82

Weekly Target 115.37
Weekly Target 215.55
Weekly Target 315.733333333333
Weekly Target 415.91
Weekly Target 516.09

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Tue 03 March 2026 15.72 (-0.82%) 15.76 15.56 - 15.92 0.3883 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.9225 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.8567 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.2076 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.2605 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 0.9638 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.9662 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 1.1241 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.723 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.5872 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 3.0153 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.46 and 15.82

Monthly Target 115.37
Monthly Target 215.55
Monthly Target 315.733333333333
Monthly Target 415.91
Monthly Target 516.09

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Tue 03 March 2026 15.72 (-0.82%) 15.76 15.56 - 15.92 0.0954 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 1.0343 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.9635 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 1.0471 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.7357 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2869 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.2061 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.817 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.9361 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8778 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7847 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.81
20 day DMA 15.83
35 day DMA 15.92
50 day DMA 15.93
100 day DMA 15.84
150 day DMA 15.76
200 day DMA 15.62

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8715.86
12 day EMA15.8215.8415.83
20 day EMA15.8415.8515.85
35 day EMA15.8615.8715.87
50 day EMA15.915.9115.91

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8915.86
12 day SMA15.8115.8115.79
20 day SMA15.8315.8415.85
35 day SMA15.9215.9315.93
50 day SMA15.9315.9315.92
100 day SMA15.8415.8415.84
150 day SMA15.7615.7615.76
200 day SMA15.6215.6115.61
Back to top | Use Dark Theme