NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.98 and 16.23

Daily Target 115.91
Daily Target 216.05
Daily Target 316.16
Daily Target 416.3
Daily Target 516.41

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 01 May 2026 16.19 (0.12%) 16.24 16.02 - 16.27 0.7843 times
Thu 30 April 2026 16.17 (0.68%) 16.19 16.00 - 16.19 1.1683 times
Wed 29 April 2026 16.06 (0.31%) 16.01 15.84 - 16.08 0.7789 times
Tue 28 April 2026 16.01 (-0.68%) 16.07 15.85 - 16.07 0.768 times
Mon 27 April 2026 16.12 (1.26%) 15.97 15.93 - 16.17 2.0697 times
Fri 24 April 2026 15.92 (0.19%) 15.89 15.80 - 15.95 0.6672 times
Thu 23 April 2026 15.89 (-0.5%) 15.94 15.73 - 15.94 1.3753 times
Wed 22 April 2026 15.97 (0.76%) 15.86 15.74 - 16.01 0.6917 times
Tue 21 April 2026 15.85 (0%) 15.83 15.69 - 15.88 0.9069 times
Mon 20 April 2026 15.85 (-0.44%) 15.90 15.76 - 15.91 0.7898 times
Fri 17 April 2026 15.92 (0.32%) 15.96 15.85 - 15.98 1.0648 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.02 and 16.45

Weekly Target 115.67
Weekly Target 215.93
Weekly Target 316.1
Weekly Target 416.36
Weekly Target 516.53

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.0666 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 0.8486 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.0864 times
Fri 10 April 2026 15.38 (3.43%) 14.90 14.75 - 15.60 1.0781 times
Thu 02 April 2026 14.87 (5.24%) 14.24 13.99 - 15.06 1.5652 times
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 0.8961 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.73 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.1579 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.7667 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.8043 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.7469 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.98 and 16.23

Monthly Target 115.91
Monthly Target 216.05
Monthly Target 316.16
Monthly Target 416.3
Monthly Target 516.41

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 01 May 2026 16.19 (0.12%) 16.24 16.02 - 16.27 0.0396 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.2138 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.172 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9684 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8382 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9803 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6888 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.2048 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.1292 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7649 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8764 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.99
20 day DMA 15.75
35 day DMA 15.32
50 day DMA 15.45
100 day DMA 15.69
150 day DMA 15.7
200 day DMA 15.67

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0616.01
12 day EMA15.9515.9115.86
20 day EMA15.7815.7415.7
35 day EMA15.6815.6515.62
50 day EMA15.5415.5115.48

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0616
12 day SMA15.9915.9615.93
20 day SMA15.7515.6915.63
35 day SMA15.3215.315.28
50 day SMA15.4515.4415.43
100 day SMA15.6915.6815.68
150 day SMA15.715.6915.69
200 day SMA15.6715.6615.66
Back to top | Use Dark Theme