NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.01 and 16.25

Daily Target 115.93
Daily Target 216.08
Daily Target 316.173333333333
Daily Target 416.32
Daily Target 516.41

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Thu 18 June 2026 16.22 (1.19%) 16.24 16.03 - 16.27 1.4496 times
Wed 17 June 2026 16.03 (-1.05%) 16.27 15.97 - 16.33 1.1217 times
Tue 16 June 2026 16.20 (-0.18%) 16.24 16.17 - 16.40 0.8106 times
Mon 15 June 2026 16.23 (-0.43%) 16.19 16.19 - 16.39 0.6941 times
Fri 12 June 2026 16.30 (0.18%) 16.34 16.28 - 16.39 0.5057 times
Thu 11 June 2026 16.27 (0.93%) 16.17 15.98 - 16.34 1.2918 times
Wed 10 June 2026 16.12 (-0.37%) 16.18 15.99 - 16.35 1.0159 times
Tue 09 June 2026 16.18 (-0.19%) 16.26 15.95 - 16.37 1.068 times
Mon 08 June 2026 16.21 (0.5%) 16.20 16.17 - 16.40 0.9562 times
Fri 05 June 2026 16.13 (-2.24%) 16.40 16.12 - 16.44 1.0864 times
Thu 04 June 2026 16.50 (0.24%) 16.42 16.41 - 16.59 0.8029 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.1 and 16.53

Weekly Target 115.77
Weekly Target 215.99
Weekly Target 316.196666666667
Weekly Target 416.42
Weekly Target 516.63

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.483 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.76 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.6118 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.756 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.5151 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.8402 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.4895 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.4973 times
Fri 01 May 2026 16.19 (1.7%) 15.97 15.84 - 16.27 1.1401 times
Fri 24 April 2026 15.92 (0%) 15.90 15.69 - 16.01 0.9071 times
Fri 17 April 2026 15.92 (3.51%) 15.39 15.26 - 15.98 1.1613 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.71 and 16.47

Monthly Target 115.53
Monthly Target 215.88
Monthly Target 316.293333333333
Monthly Target 416.64
Monthly Target 517.05

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Thu 18 June 2026 16.22 (-2.41%) 16.56 15.95 - 16.71 1.0698 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7181 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.084 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0467 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8648 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6416 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8755 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6151 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.076 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0084 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.6831 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.24
20 day DMA 16.35
35 day DMA 16.32
50 day DMA 16.19
100 day DMA 15.82
150 day DMA 15.84
200 day DMA 15.81

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1616.23
12 day EMA16.2516.2516.29
20 day EMA16.2716.2716.29
35 day EMA16.216.216.21
50 day EMA16.116.116.1

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2116.22
12 day SMA16.2416.2716.32
20 day SMA16.3516.3616.38
35 day SMA16.3216.3216.32
50 day SMA16.1916.1716.16
100 day SMA15.8215.8215.82
150 day SMA15.8415.8315.83
200 day SMA15.8115.815.8
Back to top | Use Dark Theme