NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.71 and 17.33

Daily Target 116.52
Daily Target 216.9
Daily Target 317.143333333333
Daily Target 417.52
Daily Target 517.76

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 14 August 2026 17.27 (0.17%) 17.28 16.77 - 17.39 0.6042 times
Thu 13 August 2026 17.24 (0.12%) 17.23 17.14 - 17.45 1.3724 times
Wed 12 August 2026 17.22 (0.82%) 17.22 17.09 - 17.25 0.8525 times
Tue 11 August 2026 17.08 (0.47%) 16.97 16.97 - 17.18 0.9859 times
Mon 10 August 2026 17.00 (0.29%) 16.95 16.95 - 17.13 0.3677 times
Fri 07 August 2026 16.95 (0.24%) 16.95 16.86 - 17.14 0.8735 times
Thu 06 August 2026 16.91 (0.83%) 16.80 16.64 - 17.05 0.7916 times
Wed 05 August 2026 16.77 (-1.06%) 17.03 16.75 - 17.15 1.0515 times
Tue 04 August 2026 16.95 (1.5%) 16.82 16.82 - 17.19 1.3911 times
Mon 03 August 2026 16.70 (1.77%) 16.47 16.47 - 16.89 1.7096 times
Fri 31 July 2026 16.41 (0.24%) 16.43 16.15 - 16.60 1.1897 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 17.02 and 17.7

Weekly Target 116.48
Weekly Target 216.88
Weekly Target 317.163333333333
Weekly Target 417.56
Weekly Target 517.84

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 14 August 2026 17.27 (1.89%) 16.95 16.77 - 17.45 0.9676 times
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.3457 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.1929 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1544 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.8267 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.766 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.8867 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.3072 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.1117 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.4411 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.7103 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.87 and 17.85

Monthly Target 116.08
Monthly Target 216.68
Monthly Target 317.063333333333
Monthly Target 417.66
Monthly Target 518.04

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 14 August 2026 17.27 (5.24%) 16.47 16.47 - 17.45 0.5322 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 1.0123 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5101 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7285 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0997 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0619 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8774 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6655 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8882 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6241 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.0916 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.91
20 day DMA 16.71
35 day DMA 16.57
50 day DMA 16.42
100 day DMA 16.17
150 day DMA 16.01
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1117.04
12 day EMA16.9616.916.84
20 day EMA16.816.7516.7
35 day EMA16.6416.616.56
50 day EMA16.5116.4816.45

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.117.03
12 day SMA16.9116.8116.73
20 day SMA16.7116.6616.61
35 day SMA16.5716.5216.48
50 day SMA16.4216.416.39
100 day SMA16.1716.1416.12
150 day SMA16.011615.99
200 day SMA15.9715.9615.95
Back to top | Use Dark Theme