Login or Join
HomepageJohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets JohnBean
Strong Daily Stock price targets for JohnBean JBT are 90.19 and 91.49
| Daily Target 1 | 89.87 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 91.173333333333 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.47 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.14 (0.84%) | 91.65 | 90.54 - 91.84 | 1.0211 times | Thu 02 May 2024 | 90.38 (1.73%) | 89.50 | 88.03 - 92.59 | 1.5066 times | Wed 01 May 2024 | 88.84 (-0.28%) | 89.15 | 88.57 - 90.14 | 1.4135 times | Tue 30 April 2024 | 89.09 (-1.45%) | 89.61 | 88.94 - 90.61 | 0.5655 times | Mon 29 April 2024 | 90.40 (-0.44%) | 91.35 | 89.85 - 91.52 | 0.5345 times | Fri 26 April 2024 | 90.80 (2.47%) | 88.95 | 88.69 - 91.02 | 1.0152 times | Thu 25 April 2024 | 88.61 (-1.73%) | 89.09 | 88.03 - 89.69 | 1.1756 times | Wed 24 April 2024 | 90.17 (-1.54%) | 92.86 | 89.34 - 92.86 | 0.8011 times | Tue 23 April 2024 | 91.58 (1.35%) | 90.36 | 89.89 - 92.29 | 0.4904 times | Mon 22 April 2024 | 90.36 (-1.47%) | 92.20 | 89.09 - 92.43 | 1.4766 times | Fri 19 April 2024 | 91.71 (2.23%) | 89.66 | 89.66 - 92.19 | 0.93 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 87.31 and 91.87
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.586666666667 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.14 (0.37%) | 91.35 | 88.03 - 92.59 | 1.2836 times | Fri 26 April 2024 | 90.80 (-0.99%) | 92.20 | 88.03 - 92.86 | 1.2626 times | Fri 19 April 2024 | 91.71 (-0.99%) | 93.00 | 88.97 - 93.98 | 1.1244 times | Fri 12 April 2024 | 92.63 (-6.33%) | 100.05 | 92.21 - 100.21 | 1.2742 times | Fri 05 April 2024 | 98.89 (-5.72%) | 104.93 | 94.90 - 104.93 | 1.2291 times | Thu 28 March 2024 | 104.89 (4.22%) | 101.16 | 97.86 - 105.85 | 0.5906 times | Fri 22 March 2024 | 100.64 (-1.36%) | 102.06 | 98.88 - 102.79 | 0.6617 times | Fri 15 March 2024 | 102.03 (-2%) | 103.90 | 100.51 - 105.33 | 0.9593 times | Fri 08 March 2024 | 104.11 (2.3%) | 101.50 | 98.35 - 105.60 | 0.781 times | Fri 01 March 2024 | 101.77 (2.84%) | 98.54 | 98.23 - 104.83 | 0.8335 times | Fri 23 February 2024 | 98.96 (-4.3%) | 101.69 | 96.07 - 104.88 | 0.9288 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 89.59 and 94.15
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.14 (2.3%) | 89.15 | 88.03 - 92.59 | 0.3135 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 1.6154 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.9698 times | Thu 29 February 2024 | 101.48 (2.75%) | 99.41 | 96.07 - 105.15 | 1.0458 times | Wed 31 January 2024 | 98.76 (-0.69%) | 98.75 | 89.96 - 103.89 | 1.3251 times | Fri 29 December 2023 | 99.45 (-3.73%) | 103.64 | 98.67 - 109.56 | 1.333 times | Thu 30 November 2023 | 103.30 (-0.69%) | 103.33 | 102.05 - 109.91 | 0.8369 times | Tue 31 October 2023 | 104.02 (-1.07%) | 104.66 | 94.53 - 106.41 | 0.9236 times | Fri 29 September 2023 | 105.14 (-4.34%) | 110.92 | 103.03 - 111.67 | 0.762 times | Thu 31 August 2023 | 109.91 (-11.08%) | 122.96 | 106.13 - 123.23 | 0.8749 times | Mon 31 July 2023 | 123.61 (1.9%) | 120.72 | 114.54 - 125.88 | 0.6797 times |
Indicator Analysis of JohnBean
Please login to view indicator analysis. or View indicator analysis of JohnBean JBT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 90.23 |
| 20 day DMA | 91.52 |
| 35 day DMA | 95.49 |
| 50 day DMA | 97.36 |
| 100 day DMA | 98.35 |
| 150 day DMA | 100.16 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 89.84 | 89.57 |
| 12 day EMA | 90.79 | 90.73 | 90.79 |
| 20 day EMA | 92.11 | 92.21 | 92.4 |
| 35 day EMA | 94.28 | 94.47 | 94.71 |
| 50 day EMA | 96.98 | 97.22 | 97.5 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.9 | 89.55 |
| 12 day SMA | 90.23 | 90.15 | 90.17 |
| 20 day SMA | 91.52 | 91.91 | 92.44 |
| 35 day SMA | 95.49 | 95.78 | 96.19 |
| 50 day SMA | 97.36 | 97.54 | 97.67 |
| 100 day SMA | 98.35 | 98.48 | 98.63 |
| 150 day SMA | 100.16 | 100.25 | 100.35 |
| 200 day SMA | 102.57 | 102.7 | 102.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.