Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 261.02 and 271.5
| Daily Target 1 | 252.39 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 262.86666666667 |
| Daily Target 4 | 269.65 |
| Daily Target 5 | 273.35 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.9153 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1443 times | Thu 05 February 2026 | 241.83 (2.44%) | 232.00 | 231.59 - 241.95 | 0.7771 times | Wed 04 February 2026 | 236.06 (-3.9%) | 245.11 | 227.29 - 245.50 | 1.6504 times | Tue 03 February 2026 | 245.63 (0.99%) | 246.72 | 239.80 - 253.00 | 0.9029 times | Mon 02 February 2026 | 243.22 (2.54%) | 236.17 | 236.17 - 246.80 | 0.9004 times | Fri 30 January 2026 | 237.19 (-2.76%) | 241.41 | 235.23 - 245.71 | 0.7993 times | Thu 29 January 2026 | 243.92 (0.12%) | 244.91 | 235.51 - 246.28 | 1.074 times | Wed 28 January 2026 | 243.62 (0.55%) | 242.90 | 240.50 - 247.13 | 0.9924 times | Tue 27 January 2026 | 242.28 (0.19%) | 241.88 | 239.00 - 246.47 | 0.8439 times | Mon 26 January 2026 | 241.81 (-0.55%) | 243.23 | 239.94 - 245.40 | 0.9345 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 261.02 and 271.5
| Weekly Target 1 | 252.39 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 262.86666666667 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 273.35 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.2205 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2946 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.1185 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.9387 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.4709 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.3272 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.549 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1524 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7702 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.1581 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.5497 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 246.63 and 285.9
| Monthly Target 1 | 214 |
| Monthly Target 2 | 239.98 |
| Monthly Target 3 | 253.27 |
| Monthly Target 4 | 279.25 |
| Monthly Target 5 | 292.54 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 265.96 (12.13%) | 236.17 | 227.29 - 266.56 | 0.2601 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8746 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0463 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7754 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9929 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4048 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1788 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1545 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4784 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8343 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2436 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 249.55 |
| 12 day DMA | 245.24 |
| 20 day DMA | 245.12 |
| 35 day DMA | 238.28 |
| 50 day DMA | 232.46 |
| 100 day DMA | 221.71 |
| 150 day DMA | 220.12 |
| 200 day DMA | 207.68 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.24 | 246.88 | 241.19 |
| 12 day EMA | 247.43 | 244.06 | 241.48 |
| 20 day EMA | 243.88 | 241.56 | 239.8 |
| 35 day EMA | 237.83 | 236.17 | 234.87 |
| 50 day EMA | 231.43 | 230.02 | 228.87 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.55 | 245 | 240.79 |
| 12 day SMA | 245.24 | 243.47 | 243.05 |
| 20 day SMA | 245.12 | 243.12 | 241.3 |
| 35 day SMA | 238.28 | 236.86 | 235.56 |
| 50 day SMA | 232.46 | 231.22 | 230 |
| 100 day SMA | 221.71 | 221.19 | 220.76 |
| 150 day SMA | 220.12 | 219.79 | 219.52 |
| 200 day SMA | 207.68 | 207.02 | 206.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.