Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 198.67 and 224.52
| Daily Target 1 | 192.83 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 218.67666666667 |
| Daily Target 4 | 230.35 |
| Daily Target 5 | 244.53 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.18 (1.7%) | 222.50 | 207.00 - 232.85 | 1.624 times | Tue 16 December 2025 | 212.56 (-3.91%) | 219.89 | 212.44 - 222.27 | 1.4941 times | Mon 15 December 2025 | 221.21 (-0.52%) | 223.65 | 220.61 - 226.05 | 1.2693 times | Fri 12 December 2025 | 222.37 (-5.07%) | 232.71 | 219.13 - 233.50 | 1.2144 times | Thu 11 December 2025 | 234.25 (1.86%) | 227.95 | 223.31 - 234.32 | 0.7676 times | Wed 10 December 2025 | 229.97 (0.82%) | 228.43 | 222.81 - 231.45 | 0.9087 times | Tue 09 December 2025 | 228.09 (1.18%) | 223.10 | 222.37 - 230.35 | 0.7936 times | Mon 08 December 2025 | 225.42 (2.44%) | 222.72 | 221.47 - 232.06 | 0.9545 times | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.5382 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.4358 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 0.9873 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 198.67 and 224.52
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 218.67666666667 |
| Weekly Target 4 | 230.35 |
| Weekly Target 5 | 244.53 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.18 (-2.78%) | 223.65 | 207.00 - 232.85 | 1.233 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.3036 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.9715 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.9337 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.1865 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 0.9849 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.6945 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2205 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.144 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.3278 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.0557 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 211.59 and 238.91
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 219.16666666667 |
| Monthly Target 4 | 231.33 |
| Monthly Target 5 | 246.49 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.18 (2.6%) | 208.65 | 207.00 - 234.32 | 0.6503 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7044 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9019 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2761 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0708 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0487 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3429 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7579 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1296 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1174 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7518 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 221.31 |
| 12 day DMA | 221.24 |
| 20 day DMA | 213.66 |
| 35 day DMA | 213.21 |
| 50 day DMA | 210.89 |
| 100 day DMA | 213.42 |
| 150 day DMA | 206.85 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.03 | 220.45 | 224.4 |
| 12 day EMA | 218.9 | 219.4 | 220.64 |
| 20 day EMA | 216.73 | 216.79 | 217.23 |
| 35 day EMA | 214.35 | 214.24 | 214.34 |
| 50 day EMA | 212.25 | 212.09 | 212.07 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.31 | 224.07 | 227.18 |
| 12 day SMA | 221.24 | 220.73 | 220.57 |
| 20 day SMA | 213.66 | 212.8 | 212.19 |
| 35 day SMA | 213.21 | 213.16 | 213.12 |
| 50 day SMA | 210.89 | 210.88 | 210.93 |
| 100 day SMA | 213.42 | 213.55 | 213.63 |
| 150 day SMA | 206.85 | 206.43 | 206.04 |
| 200 day SMA | 190.02 | 189.73 | 189.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.