Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 219.22 and 223.14
| Daily Target 1 | 216.33 |
| Daily Target 2 | 218.19 |
| Daily Target 3 | 220.24666666667 |
| Daily Target 4 | 222.11 |
| Daily Target 5 | 224.17 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.6865 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.5559 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 1.2595 times | Tue 02 December 2025 | 212.05 (0.98%) | 210.93 | 209.92 - 214.50 | 0.928 times | Mon 01 December 2025 | 209.99 (-0.34%) | 208.65 | 207.41 - 213.68 | 0.98 times | Fri 28 November 2025 | 210.71 (1.68%) | 209.70 | 206.29 - 211.83 | 0.4135 times | Wed 26 November 2025 | 207.23 (1.59%) | 203.78 | 203.49 - 209.92 | 0.7876 times | Tue 25 November 2025 | 203.98 (3.46%) | 196.54 | 194.54 - 205.16 | 0.9541 times | Mon 24 November 2025 | 197.15 (0.23%) | 196.83 | 193.73 - 200.01 | 2.0832 times | Fri 21 November 2025 | 196.70 (2.19%) | 192.21 | 189.60 - 197.61 | 1.3515 times | Thu 20 November 2025 | 192.49 (-3.8%) | 205.00 | 191.17 - 206.56 | 1.3704 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 213.74 and 228.63
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 216.59 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0865 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0443 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.327 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.1016 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7767 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2466 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.2795 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.485 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.1807 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.4719 times | Fri 03 October 2025 | 202.50 (-6.18%) | 218.50 | 201.65 - 220.53 | 1.4081 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 213.74 and 228.63
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 216.59 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.189 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7391 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9464 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3391 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1236 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1004 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4092 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7953 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1854 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1725 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7888 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 206.94 |
| 20 day DMA | 207.21 |
| 35 day DMA | 209.43 |
| 50 day DMA | 210.05 |
| 100 day DMA | 213.29 |
| 150 day DMA | 202.9 |
| 200 day DMA | 187.69 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 213.15 | 210.36 |
| 12 day EMA | 210.89 | 209.22 | 207.49 |
| 20 day EMA | 209.72 | 208.63 | 207.57 |
| 35 day EMA | 209.74 | 209.13 | 208.57 |
| 50 day EMA | 211.52 | 211.17 | 210.86 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 213.1 | 210.81 |
| 12 day SMA | 206.94 | 205.17 | 203.65 |
| 20 day SMA | 207.21 | 206.96 | 206.93 |
| 35 day SMA | 209.43 | 209.14 | 208.8 |
| 50 day SMA | 210.05 | 210.32 | 210.43 |
| 100 day SMA | 213.29 | 213.31 | 213.33 |
| 150 day SMA | 202.9 | 202.41 | 201.93 |
| 200 day SMA | 187.69 | 187.43 | 187.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.