Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 282.85 and 290.24
| Daily Target 1 | 281.2 |
| Daily Target 2 | 284.49 |
| Daily Target 3 | 288.59333333333 |
| Daily Target 4 | 291.88 |
| Daily Target 5 | 295.98 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 287.77 (-1.09%) | 287.99 | 285.31 - 292.70 | 0.8154 times | Wed 28 October 2026 | 290.93 (2.7%) | 291.74 | 285.55 - 292.73 | 1.0851 times | Tue 27 October 2026 | 283.29 (2.73%) | 282.35 | 279.03 - 285.28 | 0.9125 times | Mon 26 October 2026 | 275.77 (0.66%) | 275.78 | 274.00 - 281.67 | 0.3907 times | Fri 23 October 2026 | 273.97 (2.46%) | 265.13 | 262.01 - 276.22 | 1.8236 times | Thu 22 October 2026 | 267.40 (-4.84%) | 273.60 | 259.44 - 275.48 | 0.9301 times | Wed 21 October 2026 | 280.99 (1.37%) | 281.50 | 279.16 - 284.14 | 1.1472 times | Tue 20 October 2026 | 277.18 (-1.73%) | 278.57 | 272.17 - 284.33 | 1.0981 times | Mon 19 October 2026 | 282.07 (1.37%) | 285.80 | 281.07 - 289.61 | 0.5828 times | Fri 16 October 2026 | 278.25 (-3.1%) | 284.57 | 276.68 - 284.57 | 1.2145 times | Thu 15 October 2026 | 287.14 (-2.3%) | 285.05 | 276.58 - 287.37 | 1.7435 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 280.89 and 299.62
| Weekly Target 1 | 266.1 |
| Weekly Target 2 | 276.94 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 303.56 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 287.77 (5.04%) | 275.78 | 274.00 - 292.73 | 0.5359 times | Fri 23 October 2026 | 273.97 (-1.54%) | 285.80 | 259.44 - 289.61 | 0.9338 times | Fri 16 October 2026 | 278.25 (-9.15%) | 303.67 | 276.58 - 319.60 | 1.1525 times | Fri 09 October 2026 | 306.28 (0.61%) | 305.27 | 292.96 - 309.25 | 1.0751 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 1.9222 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 0.998 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.2869 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.5969 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.7879 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.7108 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.7652 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 243.53 and 303.69
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 288.93666666667 |
| Monthly Target 4 | 318.43 |
| Monthly Target 5 | 349.1 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 287.77 (0.32%) | 291.00 | 259.44 - 319.60 | 1.0406 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.2152 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8346 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9791 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1476 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1075 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8561 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9718 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9339 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9135 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0929 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 282.35 |
| 12 day DMA | 281.56 |
| 20 day DMA | 291.4 |
| 35 day DMA | 297.34 |
| 50 day DMA | 300.43 |
| 100 day DMA | 321.2 |
| 150 day DMA | 326.24 |
| 200 day DMA | 308.54 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.45 | 282.79 | 278.72 |
| 12 day EMA | 285.46 | 285.04 | 283.97 |
| 20 day EMA | 289.54 | 289.73 | 289.6 |
| 35 day EMA | 296.25 | 296.75 | 297.09 |
| 50 day EMA | 303.01 | 303.63 | 304.15 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.35 | 278.27 | 276.28 |
| 12 day SMA | 281.56 | 284.06 | 285.82 |
| 20 day SMA | 291.4 | 292 | 291.8 |
| 35 day SMA | 297.34 | 297.77 | 298.35 |
| 50 day SMA | 300.43 | 301.13 | 302.09 |
| 100 day SMA | 321.2 | 321.95 | 322.68 |
| 150 day SMA | 326.24 | 325.97 | 325.77 |
| 200 day SMA | 308.54 | 308.37 | 308.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.