Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 308.9 and 317.39
| Daily Target 1 | 302.68 |
| Daily Target 2 | 306.62 |
| Daily Target 3 | 311.16666666667 |
| Daily Target 4 | 315.11 |
| Daily Target 5 | 319.66 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 310.57 (1.52%) | 309.43 | 307.22 - 315.71 | 0.8123 times | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 1.2903 times | Wed 02 September 2026 | 299.39 (0.08%) | 299.28 | 292.29 - 302.38 | 0.9921 times | Tue 01 September 2026 | 299.14 (-2%) | 302.07 | 294.69 - 306.08 | 1.0537 times | Mon 31 August 2026 | 305.26 (1.26%) | 303.10 | 300.67 - 306.29 | 1.109 times | Fri 28 August 2026 | 301.45 (-3.45%) | 312.52 | 301.28 - 315.00 | 1.1634 times | Thu 27 August 2026 | 312.22 (0.42%) | 314.88 | 306.20 - 315.94 | 1.0452 times | Wed 26 August 2026 | 310.91 (0.72%) | 310.48 | 309.94 - 315.15 | 0.6417 times | Tue 25 August 2026 | 308.68 (1.24%) | 313.01 | 304.00 - 313.68 | 0.6821 times | Mon 24 August 2026 | 304.89 (-2.66%) | 309.36 | 300.11 - 310.28 | 1.2101 times | Fri 21 August 2026 | 313.21 (-1.09%) | 320.55 | 311.22 - 321.48 | 0.8571 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 301.43 and 324.85
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 306.19 |
| Weekly Target 4 | 320.09 |
| Weekly Target 5 | 329.61 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 1.0431 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.941 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 1.0131 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.1402 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.1544 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.4091 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.2063 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9895 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.207 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8962 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.118 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 301.43 and 324.85
| Monthly Target 1 | 282.77 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 306.19 |
| Monthly Target 4 | 320.09 |
| Monthly Target 5 | 329.61 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 310.57 (1.74%) | 302.07 | 292.29 - 315.71 | 0.171 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9283 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.089 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2764 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.2319 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9522 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0809 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0387 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0161 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2155 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9008 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 304.06 |
| 12 day DMA | 307.36 |
| 20 day DMA | 325.63 |
| 35 day DMA | 323 |
| 50 day DMA | 326.2 |
| 100 day DMA | 341.5 |
| 150 day DMA | 316.26 |
| 200 day DMA | 294.25 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.28 | 304.13 | 303.24 |
| 12 day EMA | 311.22 | 311.34 | 312.33 |
| 20 day EMA | 316.88 | 317.54 | 318.76 |
| 35 day EMA | 323.54 | 324.3 | 325.38 |
| 50 day EMA | 327.7 | 328.4 | 329.32 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.06 | 302.23 | 303.49 |
| 12 day SMA | 307.36 | 308.37 | 311.1 |
| 20 day SMA | 325.63 | 327.16 | 329.1 |
| 35 day SMA | 323 | 322.87 | 322.73 |
| 50 day SMA | 326.2 | 327.16 | 328.54 |
| 100 day SMA | 341.5 | 341.5 | 341.49 |
| 150 day SMA | 316.26 | 315.83 | 315.41 |
| 200 day SMA | 294.25 | 293.7 | 293.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.