LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs JBK are 26.45 and 26.45

Daily Target 126.45
Daily Target 226.45
Daily Target 326.45
Daily Target 426.45
Daily Target 526.45

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 10 April 2026 26.45 (-0.34%) 26.45 26.45 - 26.45 0.3426 times
Mon 06 April 2026 26.54 (2.47%) 25.48 25.48 - 26.54 0.2855 times
Tue 31 March 2026 25.90 (-2.34%) 25.75 25.64 - 25.90 1.7132 times
Mon 30 March 2026 26.52 (-0.67%) 26.52 26.52 - 26.52 0.0571 times
Thu 26 March 2026 26.70 (2.3%) 26.09 26.09 - 26.70 0.9137 times
Fri 20 March 2026 26.10 (1.48%) 26.02 26.02 - 26.10 0.5414 times
Thu 19 March 2026 25.72 (-0.12%) 25.80 25.72 - 25.82 1.121 times
Fri 13 March 2026 25.75 (0.35%) 25.75 25.71 - 25.75 2.6269 times
Thu 12 March 2026 25.66 (-0.85%) 25.74 25.66 - 25.75 1.5419 times
Mon 09 March 2026 25.88 (1.69%) 25.65 25.65 - 25.88 0.8566 times
Fri 06 March 2026 25.45 (-1.85%) 25.46 25.45 - 25.46 1.2564 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs JBK are 25.97 and 27.03

Weekly Target 125.1
Weekly Target 225.77
Weekly Target 326.156666666667
Weekly Target 426.83
Weekly Target 527.22

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 10 April 2026 26.45 (2.12%) 25.48 25.48 - 26.54 0.0386 times
Tue 31 March 2026 25.90 (-3%) 26.52 25.64 - 26.52 0.1087 times
Thu 26 March 2026 26.70 (2.3%) 26.09 26.09 - 26.70 0.0561 times
Fri 20 March 2026 26.10 (1.36%) 25.80 25.72 - 26.10 0.1021 times
Fri 13 March 2026 25.75 (1.18%) 25.65 25.65 - 25.88 0.3085 times
Fri 06 March 2026 25.45 (-0.39%) 25.56 25.45 - 26.67 0.1999 times
Thu 19 February 2026 25.55 (0.67%) 25.28 25.27 - 25.74 0.6031 times
Fri 13 February 2026 25.38 (0%) 28.00 25.02 - 29.00 4.1057 times
Fri 13 February 2026 25.38 (-2.57%) 26.59 25.02 - 29.00 4.3126 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.1648 times
Tue 16 December 2025 25.50 (0%) 25.50 25.50 - 25.50 0.0526 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs JBK are 25.97 and 27.03

Monthly Target 125.1
Monthly Target 225.77
Monthly Target 326.156666666667
Monthly Target 426.83
Monthly Target 527.22

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 10 April 2026 26.45 (2.12%) 25.48 25.48 - 26.54 0.0342 times
Tue 31 March 2026 25.90 (-0.12%) 25.46 25.45 - 26.70 0.5787 times
Tue 24 February 2026 25.93 (-0.46%) 26.59 25.02 - 29.00 8.1092 times
Fri 30 January 2026 26.05 (2.16%) 26.04 25.60 - 26.37 0.1461 times
Tue 16 December 2025 25.50 (-0.39%) 25.50 25.50 - 25.50 0.0622 times
Tue 11 November 2025 25.60 (-2.33%) 25.85 25.60 - 25.85 0.0093 times
Thu 30 October 2025 26.21 (1%) 25.54 25.50 - 26.21 0.1617 times
Mon 29 September 2025 25.95 (1.84%) 25.19 25.19 - 26.28 0.7089 times
Mon 25 August 2025 25.48 (-2.38%) 25.77 25.42 - 26.23 0.0964 times
Mon 28 July 2025 26.10 (1.08%) 25.80 25.50 - 26.10 0.0933 times
Mon 30 June 2025 25.82 (1.45%) 25.50 25.11 - 25.82 0.5659 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs JBK

DMA (daily moving average) of Lehman Abs JBK

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.05
20 day DMA 25.95
35 day DMA 25.92
50 day DMA 25.89
100 day DMA 25.75
150 day DMA 25.96
200 day DMA 25.93

EMA (exponential moving average) of Lehman Abs JBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2726.14
12 day EMA26.1526.0926.01
20 day EMA26.0526.0125.95
35 day EMA25.9525.9225.88
50 day EMA25.9125.8925.86

SMA (simple moving average) of Lehman Abs JBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3526.19
12 day SMA26.0526.0125.93
20 day SMA25.9525.9525.94
35 day SMA25.9225.8925.86
50 day SMA25.8925.8725.85
100 day SMA25.7525.7425.73
150 day SMA25.9625.9725.96
200 day SMA25.9325.9325.93
Back to top | Use Dark Theme