Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.8065 times | Mon 08 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1.6129 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.8065 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.1613 times | Thu 06 November 2025 | 25.77 (-0.31%) | 25.77 | 25.77 - 25.77 | 0.1613 times | Wed 05 November 2025 | 25.85 (-1.37%) | 25.85 | 25.85 - 25.85 | 0.1613 times | Thu 30 October 2025 | 26.21 (0.65%) | 26.20 | 26.20 - 26.21 | 2.5806 times | Tue 28 October 2025 | 26.04 (2.12%) | 25.51 | 25.51 - 26.04 | 3.3871 times | Mon 27 October 2025 | 25.50 (-1.24%) | 25.50 | 25.50 - 25.50 | 0.1613 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.1613 times | Fri 17 October 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.1613 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.5 and 25.5
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 1.5789 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.5263 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.1053 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.2105 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 4 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.1053 times | Fri 17 October 2025 | 25.50 (-2.41%) | 25.75 | 25.50 - 25.75 | 0.6316 times | Tue 07 October 2025 | 26.13 (2.35%) | 25.78 | 25.77 - 26.13 | 0.3158 times | Thu 02 October 2025 | 25.53 (-1.62%) | 25.96 | 25.53 - 25.96 | 0.6316 times | Wed 24 September 2025 | 25.95 (-0.46%) | 25.63 | 25.62 - 26.01 | 1.8947 times | Thu 18 September 2025 | 26.07 (2.24%) | 25.45 | 25.45 - 26.28 | 9.4737 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.5 and 25.5
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.1887 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0283 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.4906 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 2.1513 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.2925 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.2831 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 1.7173 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 3.4304 times | Wed 16 April 2025 | 25.79 (0.74%) | 25.59 | 24.72 - 25.98 | 0.5683 times | Mon 31 March 2025 | 25.60 (-3.61%) | 26.00 | 25.60 - 26.45 | 0.8495 times | Wed 26 February 2025 | 26.56 (-0.71%) | 26.28 | 25.60 - 26.56 | 1.755 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.62 | 25.68 |
| 12 day EMA | 25.67 | 25.7 | 25.74 |
| 20 day EMA | 25.7 | 25.72 | 25.74 |
| 35 day EMA | 25.69 | 25.7 | 25.71 |
| 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.64 | 25.79 |
| 12 day SMA | 25.7 | 25.7 | 25.72 |
| 20 day SMA | 25.73 | 25.75 | 25.78 |
| 35 day SMA | 25.7 | 25.72 | 25.74 |
| 50 day SMA | 25.7 | 25.7 | 25.7 |
| 100 day SMA | 25.82 | 25.83 | 25.84 |
| 150 day SMA | 25.97 | 25.96 | 25.96 |
| 200 day SMA | 25.98 | 25.99 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.