Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.57 and 27.37
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.5 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.97 (2.74%) | 26.38 | 26.17 - 26.97 | 2.8 times | Wed 11 February 2026 | 26.25 (-0.08%) | 26.39 | 26.01 - 26.39 | 0.88 times | Tue 03 February 2026 | 26.27 (-0.3%) | 26.27 | 26.27 - 26.27 | 0.16 times | Mon 02 February 2026 | 26.35 (1.15%) | 26.59 | 26.35 - 26.59 | 0.8 times | Fri 30 January 2026 | 26.05 (0.19%) | 25.99 | 25.99 - 26.37 | 2.24 times | Thu 29 January 2026 | 26.00 (-0.15%) | 25.60 | 25.60 - 26.00 | 1.44 times | Mon 12 January 2026 | 26.04 (2.12%) | 26.04 | 26.04 - 26.04 | 0.08 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.4 times | Mon 08 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.8 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.4 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.08 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.49 and 27.45
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.97 (3.53%) | 26.59 | 26.01 - 26.97 | 3.2955 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 2.6705 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.8523 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.2841 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.0568 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.1136 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 2.1591 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.0568 times | Fri 17 October 2025 | 25.50 (-2.41%) | 25.75 | 25.50 - 25.75 | 0.3409 times | Tue 07 October 2025 | 26.13 (2.35%) | 25.78 | 25.77 - 26.13 | 0.1705 times | Thu 02 October 2025 | 25.53 (-1.62%) | 25.96 | 25.53 - 25.96 | 0.3409 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.49 and 27.45
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.97 (3.53%) | 26.59 | 26.01 - 26.97 | 0.5717 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.4633 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.1971 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0296 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.5125 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 2.2473 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.3056 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.2957 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 1.7939 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 3.5834 times | Wed 16 April 2025 | 25.79 (0.74%) | 25.59 | 24.72 - 25.98 | 0.5937 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.16 | 26.12 |
| 12 day EMA | 26.15 | 26 | 25.95 |
| 20 day EMA | 26.02 | 25.92 | 25.88 |
| 35 day EMA | 25.91 | 25.85 | 25.83 |
| 50 day EMA | 25.84 | 25.79 | 25.77 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.18 | 26.14 |
| 12 day SMA | 25.98 | 25.89 | 25.89 |
| 20 day SMA | 25.89 | 25.83 | 25.83 |
| 35 day SMA | 25.86 | 25.81 | 25.79 |
| 50 day SMA | 25.8 | 25.77 | 25.77 |
| 100 day SMA | 25.8 | 25.79 | 25.79 |
| 150 day SMA | 26.01 | 26 | 26 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.