Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.75 and 25.75
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.75 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.75 (-2.2%) | 25.75 | 25.75 - 25.75 | 0.9434 times | Thu 13 August 2026 | 26.33 (0.11%) | 26.20 | 26.20 - 26.33 | 0.9434 times | Mon 10 August 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.3774 times | Fri 07 August 2026 | 26.30 (-0.6%) | 26.30 | 26.29 - 26.30 | 0.566 times | Wed 05 August 2026 | 26.46 (-1.71%) | 26.42 | 26.42 - 26.46 | 1.5094 times | Tue 04 August 2026 | 26.92 (1.39%) | 26.92 | 26.92 - 26.92 | 0.1887 times | Mon 03 August 2026 | 26.55 (2.39%) | 25.96 | 25.96 - 26.55 | 1.3208 times | Wed 29 July 2026 | 25.93 (-1.82%) | 25.90 | 25.90 - 25.95 | 1.8868 times | Tue 21 July 2026 | 26.41 (1.77%) | 26.41 | 26.41 - 26.41 | 1.3208 times | Thu 16 July 2026 | 25.95 (0.15%) | 25.95 | 25.93 - 25.96 | 0.9434 times | Wed 15 July 2026 | 25.91 (0.12%) | 25.92 | 25.88 - 26.42 | 5.8491 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.46 and 26.04
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.75 (-2.09%) | 26.30 | 25.75 - 26.33 | 0.8333 times | Fri 07 August 2026 | 26.30 (1.43%) | 25.96 | 25.96 - 26.92 | 1.3194 times | Wed 29 July 2026 | 25.93 (-0.08%) | 26.41 | 25.90 - 26.41 | 1.1806 times | Thu 16 July 2026 | 25.95 (0.27%) | 25.88 | 25.88 - 26.42 | 2.5694 times | Fri 10 July 2026 | 25.88 (-0.31%) | 25.86 | 25.85 - 25.90 | 1.4583 times | Wed 01 July 2026 | 25.96 (0.46%) | 25.84 | 25.84 - 25.96 | 0.5556 times | Fri 26 June 2026 | 25.84 (-0.69%) | 25.83 | 25.83 - 25.84 | 0.1389 times | Wed 17 June 2026 | 26.02 (-0.38%) | 26.25 | 26.00 - 26.25 | 0.8333 times | Fri 12 June 2026 | 26.12 (-0.38%) | 26.18 | 26.12 - 26.18 | 0.9028 times | Fri 05 June 2026 | 26.22 (-2.09%) | 26.18 | 26.18 - 26.22 | 0.2083 times | Fri 29 May 2026 | 26.78 (2.14%) | 26.40 | 26.40 - 27.13 | 1.1111 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.17 and 26.34
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.75 (-0.69%) | 25.96 | 25.75 - 26.92 | 0.0892 times | Wed 29 July 2026 | 25.93 (0.31%) | 25.86 | 25.85 - 26.42 | 0.2216 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.1036 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.2374 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1065 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5356 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.5048 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1352 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0576 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0086 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1496 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.36 | 26.37 |
| 12 day EMA | 26.2 | 26.28 | 26.27 |
| 20 day EMA | 26.2 | 26.25 | 26.24 |
| 35 day EMA | 26.22 | 26.25 | 26.25 |
| 50 day EMA | 26.3 | 26.32 | 26.32 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.46 | 26.51 |
| 12 day SMA | 26.22 | 26.24 | 26.2 |
| 20 day SMA | 26.08 | 26.09 | 26.08 |
| 35 day SMA | 26.22 | 26.27 | 26.31 |
| 50 day SMA | 26.32 | 26.32 | 26.32 |
| 100 day SMA | 26.08 | 26.08 | 26.07 |
| 150 day SMA | 25.93 | 25.93 | 25.93 |
| 200 day SMA | 26.05 | 26.06 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.