Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.86 and 26.86
| Daily Target 1 | 26.86 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 26.86 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 26.86 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 26.86 (1.32%) | 26.86 | 26.86 - 26.86 | 0.1005 times | Wed 27 May 2026 | 26.51 (-2.29%) | 26.51 | 26.51 - 26.51 | 0.1508 times | Tue 26 May 2026 | 27.13 (3.47%) | 26.40 | 26.40 - 27.13 | 0.3518 times | Fri 22 May 2026 | 26.22 (0%) | 26.12 | 26.12 - 26.12 | 0 times | Thu 21 May 2026 | 26.22 (-4.62%) | 27.10 | 26.12 - 27.10 | 3.9698 times | Wed 20 May 2026 | 27.49 (0%) | 27.49 | 27.00 - 27.49 | 0.4523 times | Tue 19 May 2026 | 27.49 (0%) | 28.15 | 28.15 - 28.15 | 0 times | Mon 18 May 2026 | 27.49 (-0.04%) | 27.49 | 27.49 - 27.49 | 0.1005 times | Thu 14 May 2026 | 27.50 (-1.08%) | 27.50 | 27.50 - 27.50 | 0.0503 times | Wed 13 May 2026 | 27.80 (4.91%) | 27.40 | 25.99 - 27.80 | 4.8241 times | Tue 12 May 2026 | 26.50 (1.92%) | 26.99 | 26.50 - 26.99 | 0.402 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 26.63 and 27.36
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 26.86 (2.44%) | 26.40 | 26.40 - 27.13 | 0.2226 times | Fri 22 May 2026 | 26.22 (-4.65%) | 27.49 | 26.12 - 28.15 | 1.6694 times | Thu 14 May 2026 | 27.50 (3.38%) | 27.89 | 25.99 - 27.89 | 2.0589 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 3.7655 times | Fri 01 May 2026 | 26.46 (0.57%) | 26.31 | 25.65 - 26.46 | 0.5008 times | Wed 15 April 2026 | 26.31 (-0.53%) | 25.66 | 25.66 - 26.52 | 0.1669 times | Fri 10 April 2026 | 26.45 (2.12%) | 25.48 | 25.48 - 26.54 | 0.204 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.575 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.2968 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.54 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 1.6323 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.43 and 28.59
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 26.86 (4.55%) | 26.46 | 25.99 - 28.15 | 1.1709 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1017 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5116 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.1686 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1292 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.055 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0082 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1429 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.6267 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0852 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0825 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.74 | 26.86 |
| 12 day EMA | 26.78 | 26.76 | 26.8 |
| 20 day EMA | 26.65 | 26.63 | 26.64 |
| 35 day EMA | 26.44 | 26.41 | 26.4 |
| 50 day EMA | 26.18 | 26.15 | 26.14 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.71 | 26.91 |
| 12 day SMA | 26.93 | 26.91 | 26.91 |
| 20 day SMA | 26.59 | 26.58 | 26.55 |
| 35 day SMA | 26.3 | 26.26 | 26.23 |
| 50 day SMA | 26.18 | 26.17 | 26.16 |
| 100 day SMA | 25.92 | 25.9 | 25.9 |
| 150 day SMA | 25.98 | 25.99 | 25.99 |
| 200 day SMA | 26.01 | 26.01 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.