JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 15.75 and 16.07

Daily Target 115.5
Daily Target 215.67
Daily Target 315.82
Daily Target 415.99
Daily Target 516.14

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 17 April 2026 15.84 (1.73%) 15.67 15.65 - 15.97 1.6604 times
Thu 16 April 2026 15.57 (2.03%) 15.22 15.17 - 15.59 1.0537 times
Wed 15 April 2026 15.26 (0.66%) 15.16 15.09 - 15.27 0.5559 times
Tue 14 April 2026 15.16 (1.47%) 14.91 14.87 - 15.16 0.4439 times
Mon 13 April 2026 14.94 (2.19%) 14.55 14.45 - 14.94 0.7585 times
Fri 10 April 2026 14.62 (3.39%) 14.09 14.04 - 14.64 1.1163 times
Thu 09 April 2026 14.14 (-2.88%) 14.45 14.14 - 14.73 0.9124 times
Wed 08 April 2026 14.56 (0.28%) 14.89 14.48 - 15.00 0.8975 times
Tue 07 April 2026 14.52 (2.47%) 14.15 14.04 - 14.65 1.6539 times
Mon 06 April 2026 14.17 (-1.12%) 14.27 14.07 - 14.28 0.9474 times
Thu 02 April 2026 14.33 (-0.83%) 14.25 14.21 - 14.65 0.7939 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.15 and 16.67

Weekly Target 113.9
Weekly Target 214.87
Weekly Target 315.42
Weekly Target 416.39
Weekly Target 516.94

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0354 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.2797 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9646 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5036 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9468 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.052 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.8797 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.1461 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0006 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1914 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.9253 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.94 and 16.87

Monthly Target 113.35
Monthly Target 214.6
Monthly Target 315.283333333333
Monthly Target 416.53
Monthly Target 517.21

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 17 April 2026 15.84 (8.42%) 14.48 14.04 - 15.97 0.4734 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.8457 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.76 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6155 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.937 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8429 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8709 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.7789 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5108 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.3649 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.4703 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.35
12 day DMA 14.8
20 day DMA 14.92
35 day DMA 14.89
50 day DMA 15.22
100 day DMA 16.27
150 day DMA 17.81
200 day DMA 18.27

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.1614.95
12 day EMA15.0514.9114.79
20 day EMA14.9914.914.83
35 day EMA15.1415.115.07
50 day EMA15.3415.3215.31

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.1114.82
12 day SMA14.814.6914.62
20 day SMA14.9214.8714.82
35 day SMA14.8914.8914.89
50 day SMA15.2215.2315.25
100 day SMA16.2716.2916.31
150 day SMA17.8117.8517.9
200 day SMA18.2718.2718.28
Back to top | Use Dark Theme