Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 14.97 and 15.29
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.55 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (0.27%) | 15.14 | 15.12 - 15.44 | 0.6511 times | Thu 25 April 2024 | 15.09 (-1.31%) | 15.03 | 14.90 - 15.12 | 0.6979 times | Wed 24 April 2024 | 15.29 (0.92%) | 15.02 | 14.90 - 15.30 | 0.9628 times | Tue 23 April 2024 | 15.15 (1.68%) | 14.92 | 14.89 - 15.29 | 0.8752 times | Mon 22 April 2024 | 14.90 (0.4%) | 14.86 | 14.73 - 14.95 | 1.1 times | Fri 19 April 2024 | 14.84 (1.44%) | 14.62 | 14.62 - 14.97 | 1.042 times | Thu 18 April 2024 | 14.63 (0.83%) | 14.58 | 14.51 - 14.80 | 1.3821 times | Wed 17 April 2024 | 14.51 (-0.62%) | 14.73 | 14.50 - 14.76 | 0.9127 times | Tue 16 April 2024 | 14.60 (-2.28%) | 14.78 | 14.58 - 14.79 | 1.111 times | Mon 15 April 2024 | 14.94 (-2.23%) | 15.32 | 14.82 - 15.34 | 1.2654 times | Fri 12 April 2024 | 15.28 (-0.78%) | 15.38 | 15.19 - 15.46 | 1.0178 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.93 and 15.64
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (1.95%) | 14.86 | 14.73 - 15.44 | 0.494 times | Fri 19 April 2024 | 14.84 (-2.88%) | 15.32 | 14.50 - 15.34 | 0.6584 times | Fri 12 April 2024 | 15.28 (-0.52%) | 15.54 | 15.02 - 16.19 | 0.8501 times | Fri 05 April 2024 | 15.36 (-4.3%) | 16.03 | 14.96 - 16.05 | 1.4226 times | Thu 28 March 2024 | 16.05 (-2.37%) | 16.42 | 15.54 - 16.60 | 0.8869 times | Fri 22 March 2024 | 16.44 (-1.2%) | 16.60 | 16.35 - 17.25 | 0.7996 times | Fri 15 March 2024 | 16.64 (-4.48%) | 17.29 | 16.38 - 17.53 | 1.5742 times | Fri 08 March 2024 | 17.42 (2.71%) | 16.93 | 16.66 - 17.67 | 0.7679 times | Fri 01 March 2024 | 16.96 (4.11%) | 16.18 | 16.03 - 17.10 | 1.1314 times | Fri 23 February 2024 | 16.29 (-0.61%) | 16.08 | 15.98 - 16.66 | 1.4149 times | Fri 16 February 2024 | 16.39 (-3.13%) | 16.98 | 15.90 - 17.43 | 1.3126 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.97 and 15.66
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (-5.73%) | 16.03 | 14.50 - 16.19 | 0.6318 times | Thu 28 March 2024 | 16.05 (-3.2%) | 16.59 | 15.54 - 17.67 | 0.7842 times | Thu 29 February 2024 | 16.58 (3.62%) | 16.00 | 15.57 - 17.43 | 1.1231 times | Wed 31 January 2024 | 16.00 (-5.94%) | 16.97 | 15.94 - 17.46 | 0.6756 times | Fri 29 December 2023 | 17.01 (23.98%) | 13.73 | 13.61 - 18.17 | 1.3569 times | Thu 30 November 2023 | 13.72 (6.6%) | 12.83 | 12.63 - 14.48 | 1.0166 times | Tue 31 October 2023 | 12.87 (-11%) | 14.39 | 12.75 - 15.06 | 1.011 times | Fri 29 September 2023 | 14.46 (-7.78%) | 15.89 | 13.61 - 16.10 | 1.1115 times | Thu 31 August 2023 | 15.68 (-6.28%) | 16.69 | 13.94 - 17.10 | 1.3619 times | Mon 31 July 2023 | 16.73 (11.24%) | 15.04 | 15.03 - 16.93 | 0.9274 times | Fri 30 June 2023 | 15.04 (6.21%) | 14.16 | 13.51 - 15.80 | 2.1986 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.07 | 15.06 |
| 12 day EMA | 15.12 | 15.12 | 15.13 |
| 20 day EMA | 15.3 | 15.32 | 15.34 |
| 35 day EMA | 15.63 | 15.66 | 15.69 |
| 50 day EMA | 16.03 | 16.07 | 16.11 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.05 | 14.96 |
| 12 day SMA | 14.98 | 14.99 | 15.08 |
| 20 day SMA | 15.21 | 15.26 | 15.31 |
| 35 day SMA | 15.83 | 15.89 | 15.95 |
| 50 day SMA | 16.08 | 16.1 | 16.12 |
| 100 day SMA | 16.4 | 16.39 | 16.39 |
| 150 day SMA | 15.52 | 15.52 | 15.51 |
| 200 day SMA | 15.53 | 15.53 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.