Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.92 and 17.26
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.32 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.07 (1.01%) | 16.83 | 16.77 - 17.11 | 0.2402 times | Tue 23 December 2025 | 16.90 (-2.26%) | 17.21 | 16.83 - 17.36 | 0.6537 times | Mon 22 December 2025 | 17.29 (0.41%) | 17.22 | 17.13 - 17.51 | 0.6992 times | Fri 19 December 2025 | 17.22 (-1.03%) | 17.27 | 17.09 - 17.47 | 3.8397 times | Thu 18 December 2025 | 17.40 (0.81%) | 17.38 | 17.12 - 17.54 | 0.7283 times | Wed 17 December 2025 | 17.26 (-0.23%) | 17.29 | 17.10 - 17.56 | 0.7151 times | Tue 16 December 2025 | 17.30 (-0.8%) | 17.42 | 17.04 - 17.44 | 0.8156 times | Mon 15 December 2025 | 17.44 (1.04%) | 17.26 | 17.04 - 17.56 | 0.7304 times | Fri 12 December 2025 | 17.26 (-1.54%) | 17.60 | 17.14 - 17.68 | 0.6502 times | Thu 11 December 2025 | 17.53 (-1.41%) | 17.92 | 17.18 - 17.97 | 0.9275 times | Wed 10 December 2025 | 17.78 (-0.34%) | 17.82 | 17.65 - 18.08 | 1.0508 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.55 and 17.29
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.07 (-0.87%) | 17.22 | 16.77 - 17.51 | 0.3977 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 1.705 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.1187 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 0.9531 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.1097 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.3929 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.7831 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 0.9221 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.2773 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.3404 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 0.9177 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.05 and 17.79
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.07 (-6.36%) | 18.05 | 16.77 - 18.51 | 0.5595 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5639 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.5827 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.1901 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0107 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9131 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.6526 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4001 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 0.9684 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.1588 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7044 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.18 | 17.32 |
| 12 day EMA | 17.35 | 17.4 | 17.49 |
| 20 day EMA | 17.59 | 17.64 | 17.72 |
| 35 day EMA | 18.17 | 18.23 | 18.31 |
| 50 day EMA | 18.67 | 18.74 | 18.82 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.21 | 17.29 |
| 12 day SMA | 17.36 | 17.41 | 17.5 |
| 20 day SMA | 17.65 | 17.71 | 17.78 |
| 35 day SMA | 17.83 | 17.88 | 17.95 |
| 50 day SMA | 18.61 | 18.69 | 18.76 |
| 100 day SMA | 20.12 | 20.17 | 20.19 |
| 150 day SMA | 19.35 | 19.35 | 19.34 |
| 200 day SMA | 18.32 | 18.31 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.