Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 11.13 and 11.31
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.45 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.23 (-1.66%) | 11.34 | 11.20 - 11.38 | 4.1544 times | Thu 17 September 2026 | 11.42 (1.42%) | 11.37 | 11.23 - 11.55 | 0.7442 times | Wed 16 September 2026 | 11.26 (1.17%) | 11.20 | 11.16 - 11.39 | 0.8591 times | Tue 15 September 2026 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.27 | 0.5267 times | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.557 times | Fri 11 September 2026 | 11.37 (0.98%) | 11.28 | 11.18 - 11.45 | 0.5015 times | Thu 10 September 2026 | 11.26 (0.63%) | 11.19 | 11.05 - 11.41 | 0.8027 times | Wed 09 September 2026 | 11.19 (-2.01%) | 11.45 | 11.10 - 11.47 | 0.6516 times | Tue 08 September 2026 | 11.42 (-2.39%) | 11.68 | 11.41 - 11.73 | 0.6381 times | Fri 04 September 2026 | 11.70 (-0.43%) | 11.72 | 11.65 - 12.00 | 0.5647 times | Thu 03 September 2026 | 11.75 (-1.51%) | 12.12 | 11.73 - 12.12 | 0.7384 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 10.97 and 11.39
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 2.0899 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.7924 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.1034 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.9575 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.9952 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.3503 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.4985 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.584 times | Fri 24 July 2026 | 14.52 (0%) | 14.62 | 14.43 - 14.64 | 0.1164 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.5125 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.7403 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.61 and 11.68
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.23 (-6.8%) | 11.97 | 11.05 - 12.12 | 1.1228 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.5428 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.853 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9307 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0572 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.822 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9832 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8835 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7155 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0893 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.98 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.32 | 11.27 |
| 12 day EMA | 11.45 | 11.49 | 11.5 |
| 20 day EMA | 11.66 | 11.7 | 11.73 |
| 35 day EMA | 12.22 | 12.28 | 12.33 |
| 50 day EMA | 12.73 | 12.79 | 12.85 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.29 | 11.25 |
| 12 day SMA | 11.41 | 11.45 | 11.51 |
| 20 day SMA | 11.75 | 11.8 | 11.84 |
| 35 day SMA | 11.91 | 11.99 | 12.08 |
| 50 day SMA | 12.7 | 12.77 | 12.83 |
| 100 day SMA | 13.72 | 13.75 | 13.79 |
| 150 day SMA | 14.18 | 14.21 | 14.24 |
| 200 day SMA | 14.88 | 14.92 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.