Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.82 and 16.21
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.903333333333 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.29 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.94 (1.59%) | 15.72 | 15.69 - 16.08 | 0.9221 times | Thu 12 February 2026 | 15.69 (-2.61%) | 16.16 | 15.43 - 16.16 | 1.4629 times | Wed 11 February 2026 | 16.11 (-1.77%) | 16.52 | 16.01 - 16.78 | 0.8421 times | Tue 10 February 2026 | 16.40 (0.06%) | 16.47 | 16.36 - 16.54 | 0.6828 times | Mon 09 February 2026 | 16.39 (-1.44%) | 16.46 | 16.31 - 16.57 | 0.5471 times | Fri 06 February 2026 | 16.63 (1.28%) | 16.49 | 16.31 - 16.69 | 1.272 times | Thu 05 February 2026 | 16.42 (-0.79%) | 16.52 | 16.31 - 16.59 | 0.8717 times | Wed 04 February 2026 | 16.55 (0.67%) | 16.63 | 16.49 - 16.90 | 1.2201 times | Tue 03 February 2026 | 16.44 (0%) | 16.40 | 16.17 - 16.63 | 0.9808 times | Mon 02 February 2026 | 16.44 (-2.38%) | 16.93 | 16.36 - 16.93 | 1.1983 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.57 | 16.38 - 16.92 | 1.5953 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.01 and 16.36
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.0657 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.3253 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.378 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.637 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.9183 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.8911 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.6365 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.191 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.6723 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.2848 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.4991 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.94 and 16.44
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.94 (-5.34%) | 16.93 | 15.43 - 16.93 | 0.2783 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4793 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.7297 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6564 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6782 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3853 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1765 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0629 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.9237 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.6297 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.1273 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.13 | 16.35 |
| 12 day EMA | 16.33 | 16.4 | 16.53 |
| 20 day EMA | 16.53 | 16.59 | 16.69 |
| 35 day EMA | 16.82 | 16.87 | 16.94 |
| 50 day EMA | 17.05 | 17.1 | 17.16 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.24 | 16.39 |
| 12 day SMA | 16.37 | 16.41 | 16.51 |
| 20 day SMA | 16.67 | 16.74 | 16.82 |
| 35 day SMA | 16.84 | 16.87 | 16.91 |
| 50 day SMA | 17.05 | 17.09 | 17.14 |
| 100 day SMA | 18.58 | 18.66 | 18.75 |
| 150 day SMA | 19.24 | 19.25 | 19.25 |
| 200 day SMA | 18.6 | 18.59 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.