JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 16.29 and 16.47

Daily Target 116.25
Daily Target 216.33
Daily Target 316.433333333333
Daily Target 416.51
Daily Target 516.61

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 10 February 2026 16.40 (0.06%) 16.47 16.36 - 16.54 0.6407 times
Mon 09 February 2026 16.39 (-1.44%) 16.46 16.31 - 16.57 0.5134 times
Fri 06 February 2026 16.63 (1.28%) 16.49 16.31 - 16.69 1.1935 times
Thu 05 February 2026 16.42 (-0.79%) 16.52 16.31 - 16.59 0.8179 times
Wed 04 February 2026 16.55 (0.67%) 16.63 16.49 - 16.90 1.1448 times
Tue 03 February 2026 16.44 (0%) 16.40 16.17 - 16.63 0.9203 times
Mon 02 February 2026 16.44 (-2.38%) 16.93 16.36 - 16.93 1.1244 times
Fri 30 January 2026 16.84 (1.32%) 16.57 16.38 - 16.92 1.4968 times
Thu 29 January 2026 16.62 (1.16%) 16.57 16.40 - 16.68 0.969 times
Wed 28 January 2026 16.43 (-2.49%) 16.90 16.41 - 16.94 1.1792 times
Tue 27 January 2026 16.85 (0.3%) 16.85 16.73 - 16.96 0.9849 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 16.23 and 16.49

Weekly Target 116.17
Weekly Target 216.28
Weekly Target 316.426666666667
Weekly Target 416.54
Weekly Target 516.69

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 10 February 2026 16.40 (-1.38%) 16.46 16.31 - 16.57 0.3187 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.4361 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.4932 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.6903 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.995 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.9656 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.6897 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.207 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.7285 times
Fri 19 December 2025 17.22 (-0.23%) 17.26 17.04 - 17.56 2.4759 times
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.6244 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 15.91 and 16.67

Monthly Target 115.74
Monthly Target 216.07
Monthly Target 316.5
Monthly Target 416.83
Monthly Target 517.26

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 10 February 2026 16.40 (-2.61%) 16.93 16.17 - 16.93 0.1902 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.4836 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.7363 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6624 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6844 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.3978 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.1872 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0725 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.9411 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.6445 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.1375 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.57
20 day DMA 16.88
35 day DMA 16.94
50 day DMA 17.18
100 day DMA 18.82
150 day DMA 19.26
200 day DMA 18.58

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.56
12 day EMA16.6116.6516.7
20 day EMA16.7516.7916.83
35 day EMA16.9917.0217.06
50 day EMA17.1917.2217.25

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4916.5
12 day SMA16.5716.6316.71
20 day SMA16.8816.9116.95
35 day SMA16.9416.9717
50 day SMA17.1817.2217.26
100 day SMA18.8218.8918.96
150 day SMA19.2619.2619.27
200 day SMA18.5818.5718.57
Back to top | Use Dark Theme