Login or Join
HomepageJaggedPeak JAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagged Peak JAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets JaggedPeak
Strong Daily Stock price targets for JaggedPeak JAG are 8.06 and 8.29
| Daily Target 1 | 8 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.46 |
Daily price and volume Jagged Peak
| Date | Closing | Open | Range | Volume | Thu 09 January 2020 | 8.23 (-1.91%) | 8.35 | 8.12 - 8.35 | 5.7127 times | Wed 08 January 2020 | 8.39 (-5.94%) | 8.90 | 8.36 - 8.91 | 0.575 times | Tue 07 January 2020 | 8.92 (-0.89%) | 8.83 | 8.72 - 8.93 | 0.9376 times | Mon 06 January 2020 | 9.00 (2.51%) | 8.81 | 8.80 - 9.00 | 0.5599 times | Fri 03 January 2020 | 8.78 (2.21%) | 8.76 | 8.70 - 8.96 | 0.7522 times | Thu 02 January 2020 | 8.59 (1.18%) | 8.51 | 8.49 - 8.63 | 0.3296 times | Tue 31 December 2019 | 8.49 (0.71%) | 8.36 | 8.30 - 8.53 | 0.2345 times | Mon 30 December 2019 | 8.43 (0.24%) | 8.43 | 8.37 - 8.47 | 0.3446 times | Fri 27 December 2019 | 8.41 (-0.24%) | 8.52 | 8.34 - 8.52 | 0.3518 times | Thu 26 December 2019 | 8.43 (1.08%) | 8.43 | 8.32 - 8.49 | 0.2022 times | Tue 24 December 2019 | 8.34 (-0.12%) | 8.40 | 8.28 - 8.40 | 0.0865 times |
Weekly price and charts JaggedPeak
Strong weekly Stock price targets for JaggedPeak JAG are 7.74 and 8.62
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Jagged Peak
| Date | Closing | Open | Range | Volume | Thu 09 January 2020 | 8.23 (-6.26%) | 8.81 | 8.12 - 9.00 | 3.095 times | Fri 03 January 2020 | 8.78 (4.4%) | 8.43 | 8.30 - 8.96 | 0.6603 times | Fri 27 December 2019 | 8.41 (1.82%) | 8.32 | 8.21 - 8.52 | 0.366 times | Fri 20 December 2019 | 8.26 (7.69%) | 7.79 | 7.73 - 8.33 | 0.9292 times | Fri 13 December 2019 | 7.67 (5.36%) | 7.17 | 7.07 - 7.85 | 0.5728 times | Fri 06 December 2019 | 7.28 (9.15%) | 6.72 | 6.60 - 7.33 | 0.6997 times | Fri 29 November 2019 | 6.67 (-3.61%) | 6.98 | 6.66 - 7.07 | 0.3741 times | Fri 22 November 2019 | 6.92 (-5.46%) | 7.24 | 6.73 - 7.24 | 1.2556 times | Fri 15 November 2019 | 7.32 (-4.31%) | 7.52 | 7.11 - 7.65 | 0.7185 times | Fri 08 November 2019 | 7.65 (4.79%) | 7.43 | 7.32 - 7.86 | 1.3287 times | Fri 01 November 2019 | 7.30 (-2.93%) | 7.53 | 6.79 - 7.64 | 1.1696 times |
Monthly price and charts JaggedPeak
Strong monthly Stock price targets for JaggedPeak JAG are 7.74 and 8.62
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Jagged Peak
| Date | Closing | Open | Range | Volume | Thu 09 January 2020 | 8.23 (-3.06%) | 8.51 | 8.12 - 9.00 | 1.0568 times | Tue 31 December 2019 | 8.49 (27.29%) | 6.72 | 6.60 - 8.53 | 0.8388 times | Fri 29 November 2019 | 6.67 (-5.92%) | 7.18 | 6.66 - 7.86 | 1.1475 times | Thu 31 October 2019 | 7.09 (-2.34%) | 7.32 | 6.35 - 7.64 | 2.5456 times | Mon 30 September 2019 | 7.26 (5.22%) | 6.72 | 6.61 - 9.13 | 1.0963 times | Fri 30 August 2019 | 6.90 (-5.99%) | 7.04 | 5.80 - 7.24 | 0.8861 times | Wed 31 July 2019 | 7.34 (-11.25%) | 8.47 | 6.65 - 9.10 | 0.7368 times | Fri 28 June 2019 | 8.27 (-0.36%) | 8.32 | 7.76 - 8.63 | 0.573 times | Fri 31 May 2019 | 8.30 (-21.48%) | 10.52 | 8.18 - 11.39 | 0.6218 times | Tue 30 April 2019 | 10.57 (0.96%) | 10.56 | 10.34 - 11.33 | 0.4973 times | Fri 29 March 2019 | 10.47 (10.56%) | 9.77 | 9.22 - 10.84 | 0.6023 times |
Indicator Analysis of JaggedPeak
Please login to view indicator analysis. or View indicator analysis of JaggedPeak JAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagged Peak JAG
DMA (daily moving average) of Jagged Peak JAG
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Jagged Peak JAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.65 | 8.78 |
| 12 day EMA | 8.45 | 8.49 | 8.51 |
| 20 day EMA | 8.26 | 8.26 | 8.25 |
| 35 day EMA | 8 | 7.99 | 7.97 |
| 50 day EMA | 7.69 | 7.67 | 7.64 |
SMA (simple moving average) of Jagged Peak JAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.74 | 8.76 |
| 12 day SMA | 8.53 | 8.53 | 8.52 |
| 20 day SMA | 8.28 | 8.23 | 8.17 |
| 35 day SMA | 7.71 | 7.67 | 7.64 |
| 50 day SMA | 7.61 | 7.59 | 7.57 |
| 100 day SMA | 7.34 | 7.33 | 7.31 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.