Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 29.29 and 29.48
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.52 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (-0.64%) | 29.22 | 29.22 - 29.41 | 0.5821 times | Wed 24 December 2025 | 29.54 (-0.44%) | 29.43 | 29.39 - 29.67 | 0.3434 times | Tue 23 December 2025 | 29.67 (2.38%) | 29.45 | 29.30 - 29.68 | 0.6343 times | Mon 22 December 2025 | 28.98 (0.49%) | 28.89 | 28.83 - 29.02 | 0.4907 times | Fri 19 December 2025 | 28.84 (-0.28%) | 28.77 | 28.77 - 29.03 | 0.7445 times | Thu 18 December 2025 | 28.92 (1.83%) | 28.85 | 28.85 - 29.08 | 0.9534 times | Wed 17 December 2025 | 28.40 (-1.66%) | 28.65 | 28.39 - 28.85 | 1.0024 times | Tue 16 December 2025 | 28.88 (-1.53%) | 28.89 | 28.88 - 29.12 | 1.9037 times | Mon 15 December 2025 | 29.33 (1.73%) | 29.26 | 29.15 - 29.33 | 2.6985 times | Fri 12 December 2025 | 28.83 (0.95%) | 28.67 | 28.57 - 28.86 | 0.6471 times | Thu 11 December 2025 | 28.56 (1.42%) | 28.20 | 28.20 - 28.56 | 0.5753 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.09 and 29.94
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.678 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.4145 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.9095 times | Fri 05 December 2025 | 27.82 (1.72%) | 27.08 | 27.05 - 28.20 | 1.2362 times | Fri 28 November 2025 | 27.35 (5.03%) | 25.97 | 25.97 - 27.38 | 0.6477 times | Fri 21 November 2025 | 26.04 (-0.72%) | 25.79 | 25.29 - 26.11 | 1.2929 times | Fri 14 November 2025 | 26.23 (4.75%) | 25.12 | 25.07 - 27.10 | 0.8665 times | Fri 07 November 2025 | 25.04 (2.25%) | 24.41 | 24.31 - 25.15 | 0.7991 times | Fri 31 October 2025 | 24.49 (0%) | 24.35 | 24.32 - 24.52 | 0.1597 times | Fri 31 October 2025 | 24.49 (-1.53%) | 24.90 | 24.19 - 24.94 | 0.9959 times | Fri 24 October 2025 | 24.87 (-0.28%) | 25.02 | 24.85 - 25.46 | 1.0325 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 28.2 and 30.83
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.35 (7.31%) | 27.08 | 27.05 - 29.68 | 0.8958 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.6167 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.7336 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.7109 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.8087 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.1391 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.0909 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.2577 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 1.7838 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 0.9629 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.2288 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.43 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.26 | 29.12 |
| 12 day EMA | 28.88 | 28.79 | 28.65 |
| 20 day EMA | 28.39 | 28.29 | 28.16 |
| 35 day EMA | 27.58 | 27.48 | 27.36 |
| 50 day EMA | 26.74 | 26.63 | 26.51 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.19 | 28.96 |
| 12 day SMA | 28.96 | 28.83 | 28.68 |
| 20 day SMA | 28.43 | 28.31 | 28.17 |
| 35 day SMA | 27.34 | 27.2 | 27.05 |
| 50 day SMA | 26.57 | 26.48 | 26.39 |
| 100 day SMA | 26.23 | 26.16 | 26.09 |
| 150 day SMA | 24.79 | 24.73 | 24.67 |
| 200 day SMA | 23.64 | 23.6 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.