OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 28.01 and 28.41

Daily Target 127.69
Daily Target 227.93
Daily Target 328.093333333333
Daily Target 428.33
Daily Target 528.49

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 10 December 2025 28.16 (1.33%) 28.01 27.86 - 28.26 0.7038 times
Tue 09 December 2025 27.79 (0.04%) 27.82 27.71 - 27.97 0.7929 times
Mon 08 December 2025 27.78 (-0.14%) 27.84 27.69 - 27.86 0.9845 times
Fri 05 December 2025 27.82 (-0.39%) 27.68 27.61 - 27.89 0.8991 times
Thu 04 December 2025 27.93 (1.23%) 28.00 27.85 - 28.20 0.6417 times
Wed 03 December 2025 27.59 (0.15%) 27.30 27.26 - 27.62 1.3237 times
Tue 02 December 2025 27.55 (1.1%) 27.51 27.39 - 27.57 0.7053 times
Mon 01 December 2025 27.25 (-0.37%) 27.08 27.05 - 27.27 2.5005 times
Fri 28 November 2025 27.35 (1.22%) 27.20 27.19 - 27.38 0.5308 times
Wed 26 November 2025 27.02 (1.05%) 26.67 26.67 - 27.04 0.9176 times
Tue 25 November 2025 26.74 (1.48%) 26.33 26.27 - 26.88 0.9169 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 27.93 and 28.5

Weekly Target 127.47
Weekly Target 227.81
Weekly Target 328.036666666667
Weekly Target 428.38
Weekly Target 528.61

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 10 December 2025 28.16 (1.22%) 27.84 27.69 - 28.26 0.584 times
Fri 05 December 2025 27.82 (1.72%) 27.08 27.05 - 28.20 1.4288 times
Fri 28 November 2025 27.35 (5.03%) 25.97 25.97 - 27.38 0.7486 times
Fri 21 November 2025 26.04 (-0.72%) 25.79 25.29 - 26.11 1.4943 times
Fri 14 November 2025 26.23 (4.75%) 25.12 25.07 - 27.10 1.0015 times
Fri 07 November 2025 25.04 (2.25%) 24.41 24.31 - 25.15 0.9235 times
Fri 31 October 2025 24.49 (0%) 24.35 24.32 - 24.52 0.1845 times
Fri 31 October 2025 24.49 (-1.53%) 24.90 24.19 - 24.94 1.1511 times
Fri 24 October 2025 24.87 (-0.28%) 25.02 24.85 - 25.46 1.1934 times
Fri 17 October 2025 24.94 (-2.27%) 24.84 24.43 - 25.22 1.2903 times
Tue 07 October 2025 25.52 (-1.09%) 25.83 25.47 - 26.03 0.2737 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 27.61 and 28.82

Monthly Target 126.61
Monthly Target 227.39
Monthly Target 327.823333333333
Monthly Target 428.6
Monthly Target 529.03

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 10 December 2025 28.16 (2.96%) 27.08 27.05 - 28.26 0.3168 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.6559 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.7802 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.7561 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.8601 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.2116 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.1603 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.3377 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 1.8973 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.0241 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.2434 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.44
20 day DMA 26.83
35 day DMA 25.97
50 day DMA 25.83
100 day DMA 25.54
150 day DMA 24.14
200 day DMA 25.61

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7127.67
12 day EMA27.4127.2727.17
20 day EMA26.9726.8426.74
35 day EMA26.5426.4426.36
50 day EMA26.1126.0325.96

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.7827.73
12 day SMA27.4427.2727.07
20 day SMA26.8326.726.57
35 day SMA25.9725.8925.81
50 day SMA25.8325.7925.77
100 day SMA25.5425.4825.42
150 day SMA24.1424.0924.04
200 day SMA25.6125.9826.35
Back to top | Use Dark Theme