Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.71 and 40.15
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.803333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.24 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 0.7828 times | Thu 02 July 2026 | 39.06 (1.72%) | 39.11 | 38.72 - 39.42 | 0.6639 times | Wed 01 July 2026 | 38.40 (0.95%) | 37.85 | 37.85 - 38.81 | 0.6722 times | Tue 30 June 2026 | 38.04 (-1.01%) | 38.25 | 38.02 - 38.38 | 0.9207 times | Mon 29 June 2026 | 38.43 (0.39%) | 38.11 | 37.80 - 38.50 | 2.359 times | Fri 26 June 2026 | 38.28 (-0.52%) | 38.28 | 37.81 - 38.50 | 0.8345 times | Thu 25 June 2026 | 38.48 (0.34%) | 38.45 | 38.19 - 38.72 | 1.2084 times | Wed 24 June 2026 | 38.35 (-2.17%) | 38.76 | 38.18 - 38.76 | 1.0404 times | Tue 23 June 2026 | 39.20 (-2.87%) | 38.92 | 38.89 - 39.38 | 0.6537 times | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.8643 times | Thu 18 June 2026 | 40.15 (1.31%) | 40.35 | 40.06 - 40.50 | 1.0244 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.71 and 40.15
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 0.1689 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.9959 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.9928 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.8993 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8887 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.3907 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.9726 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8967 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.3225 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.4719 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.478 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.85 and 41
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.85 (4.76%) | 37.85 | 37.85 - 40.00 | 0.1102 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.4171 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.036 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.5014 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9829 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.6053 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6615 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6977 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4512 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5367 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5201 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.23 |
| 100 day DMA | 34.68 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.63 | 38.42 |
| 12 day EMA | 38.89 | 38.71 | 38.65 |
| 20 day EMA | 38.7 | 38.58 | 38.53 |
| 35 day EMA | 37.78 | 37.66 | 37.58 |
| 50 day EMA | 36.89 | 36.77 | 36.68 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.44 | 38.33 |
| 12 day SMA | 39.02 | 38.98 | 38.93 |
| 20 day SMA | 38.84 | 38.84 | 38.85 |
| 35 day SMA | 38.69 | 38.64 | 38.6 |
| 50 day SMA | 37.23 | 37.04 | 36.87 |
| 100 day SMA | 34.68 | 34.63 | 34.58 |
| 150 day SMA | 33.04 | 32.95 | 32.87 |
| 200 day SMA | 31.2 | 31.13 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.