OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 28.89 and 29.12

Daily Target 128.72
Daily Target 228.82
Daily Target 328.95
Daily Target 429.05
Daily Target 529.18

Daily price and volume Orix Corp

Date Closing Open Range Volume
Thu 18 December 2025 28.92 (1.83%) 28.85 28.85 - 29.08 0.9668 times
Wed 17 December 2025 28.40 (-1.66%) 28.65 28.39 - 28.85 1.0164 times
Tue 16 December 2025 28.88 (-1.53%) 28.89 28.88 - 29.12 1.9303 times
Mon 15 December 2025 29.33 (1.73%) 29.26 29.15 - 29.33 2.7361 times
Fri 12 December 2025 28.83 (0.95%) 28.67 28.57 - 28.86 0.6561 times
Thu 11 December 2025 28.56 (1.42%) 28.20 28.20 - 28.56 0.5833 times
Wed 10 December 2025 28.16 (1.33%) 28.01 27.86 - 28.26 0.4396 times
Tue 09 December 2025 27.79 (0.04%) 27.82 27.71 - 27.97 0.4952 times
Mon 08 December 2025 27.78 (-0.14%) 27.84 27.69 - 27.86 0.6148 times
Fri 05 December 2025 27.82 (-0.39%) 27.68 27.61 - 27.89 0.5615 times
Thu 04 December 2025 27.93 (1.23%) 28.00 27.85 - 28.20 0.4008 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 28.19 and 29.13

Weekly Target 127.94
Weekly Target 228.43
Weekly Target 328.88
Weekly Target 429.37
Weekly Target 529.82

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Thu 18 December 2025 28.92 (0.31%) 29.26 28.39 - 29.33 2.1451 times
Fri 12 December 2025 28.83 (3.63%) 27.84 27.69 - 28.86 0.8997 times
Fri 05 December 2025 27.82 (1.72%) 27.08 27.05 - 28.20 1.223 times
Fri 28 November 2025 27.35 (5.03%) 25.97 25.97 - 27.38 0.6408 times
Fri 21 November 2025 26.04 (-0.72%) 25.79 25.29 - 26.11 1.279 times
Fri 14 November 2025 26.23 (4.75%) 25.12 25.07 - 27.10 0.8572 times
Fri 07 November 2025 25.04 (2.25%) 24.41 24.31 - 25.15 0.7905 times
Fri 31 October 2025 24.49 (0%) 24.35 24.32 - 24.52 0.158 times
Fri 31 October 2025 24.49 (-1.53%) 24.90 24.19 - 24.94 0.9853 times
Fri 24 October 2025 24.87 (-0.28%) 25.02 24.85 - 25.46 1.0215 times
Fri 17 October 2025 24.94 (-2.27%) 24.84 24.43 - 25.22 1.1045 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 27.99 and 30.27

Monthly Target 126.15
Monthly Target 227.54
Monthly Target 328.433333333333
Monthly Target 429.82
Monthly Target 530.71

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 18 December 2025 28.92 (5.74%) 27.08 27.05 - 29.33 0.7496 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.6266 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.7453 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.7223 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.8217 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.1574 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.1084 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.2779 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 1.8125 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 0.9784 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.2325 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.33
20 day DMA 27.69
35 day DMA 26.65
50 day DMA 26.16
100 day DMA 25.9
150 day DMA 24.49
200 day DMA 23.43

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.6328.74
12 day EMA28.328.1928.15
20 day EMA27.827.6827.6
35 day EMA27.1227.0126.93
50 day EMA26.4226.3226.23

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.828.75
12 day SMA28.3328.2228.12
20 day SMA27.6927.5327.38
35 day SMA26.6526.5126.41
50 day SMA26.1626.126.04
100 day SMA25.925.8425.79
150 day SMA24.4924.4324.38
200 day SMA23.4323.824.17
Back to top | Use Dark Theme