Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.65 and 39.96
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.04 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.73 (0.51%) | 39.62 | 39.57 - 39.88 | 0.7488 times | Tue 25 August 2026 | 39.53 (1.07%) | 39.42 | 39.29 - 39.55 | 0.5382 times | Mon 24 August 2026 | 39.11 (1.61%) | 38.80 | 38.80 - 39.20 | 0.6666 times | Fri 21 August 2026 | 38.49 (2.53%) | 38.43 | 38.41 - 38.69 | 0.6463 times | Thu 20 August 2026 | 37.54 (0.08%) | 37.52 | 37.46 - 37.75 | 1.5193 times | Wed 19 August 2026 | 37.51 (-4.16%) | 38.77 | 37.44 - 38.77 | 2.4653 times | Tue 18 August 2026 | 39.14 (-2.47%) | 39.71 | 39.08 - 39.71 | 0.4701 times | Mon 17 August 2026 | 40.13 (-0.07%) | 40.22 | 40.06 - 40.30 | 0.7377 times | Fri 14 August 2026 | 40.16 (-0.67%) | 40.41 | 40.06 - 40.41 | 0.9218 times | Thu 13 August 2026 | 40.43 (-0.37%) | 40.50 | 40.21 - 40.55 | 1.286 times | Wed 12 August 2026 | 40.58 (2.22%) | 40.43 | 40.12 - 40.58 | 1.4007 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 39.27 and 40.35
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.73 (3.22%) | 38.80 | 38.80 - 39.88 | 0.5769 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.7241 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.5216 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.9617 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 1.0669 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.2179 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.8061 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 1.0557 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.8418 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.2274 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.2235 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 36.11 and 41.06
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.73 (-1.44%) | 40.24 | 37.44 - 42.39 | 0.8401 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7627 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2722 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9302 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.348 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.7802 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4412 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5939 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6264 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4051 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.4819 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.71 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39 | 38.73 |
| 12 day EMA | 39.32 | 39.24 | 39.19 |
| 20 day EMA | 39.48 | 39.45 | 39.44 |
| 35 day EMA | 39.52 | 39.51 | 39.51 |
| 50 day EMA | 39.45 | 39.44 | 39.44 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.44 | 38.36 |
| 12 day SMA | 39.34 | 39.35 | 39.4 |
| 20 day SMA | 39.78 | 39.75 | 39.73 |
| 35 day SMA | 39.8 | 39.8 | 39.8 |
| 50 day SMA | 39.59 | 39.59 | 39.57 |
| 100 day SMA | 37.48 | 37.38 | 37.29 |
| 150 day SMA | 35.71 | 35.65 | 35.59 |
| 200 day SMA | 33.9 | 33.83 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.