Login or Join
HomepageInvescoMortgage IVR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR-C are 21.87 and 23.37
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.82 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.03 (2.37%) | 21.71 | 21.71 - 23.21 | 0.8031 times | Thu 25 April 2024 | 21.52 (1.03%) | 21.25 | 21.25 - 21.75 | 0.5832 times | Wed 24 April 2024 | 21.30 (-1.34%) | 21.28 | 21.25 - 21.57 | 0.7839 times | Tue 23 April 2024 | 21.59 (1.08%) | 21.34 | 21.26 - 21.73 | 0.9943 times | Mon 22 April 2024 | 21.36 (1.62%) | 21.00 | 20.94 - 21.45 | 1.0516 times | Fri 19 April 2024 | 21.02 (1.2%) | 22.48 | 20.85 - 22.48 | 1.4245 times | Thu 18 April 2024 | 20.77 (-1.1%) | 21.07 | 20.71 - 21.07 | 1.195 times | Wed 17 April 2024 | 21.00 (1.11%) | 21.19 | 20.77 - 21.74 | 0.8987 times | Tue 16 April 2024 | 20.77 (-0.62%) | 20.90 | 20.35 - 21.34 | 1.4723 times | Mon 15 April 2024 | 20.90 (-4.39%) | 21.80 | 20.90 - 21.80 | 0.7935 times | Fri 12 April 2024 | 21.86 (0.28%) | 21.80 | 21.80 - 21.97 | 0.2772 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR-C are 21.49 and 23.76
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.03 (4.8%) | 21.00 | 20.94 - 23.21 | 0.7905 times | Fri 19 April 2024 | 21.02 (-3.84%) | 21.80 | 20.35 - 22.48 | 1.0844 times | Fri 12 April 2024 | 21.86 (-3.62%) | 22.43 | 21.37 - 23.20 | 0.7905 times | Fri 05 April 2024 | 22.68 (2.58%) | 22.30 | 22.13 - 23.17 | 0.9697 times | Thu 28 March 2024 | 22.11 (-4.62%) | 23.24 | 22.11 - 23.24 | 1.6239 times | Fri 22 March 2024 | 23.18 (3.71%) | 22.28 | 22.09 - 23.49 | 0.9912 times | Fri 15 March 2024 | 22.35 (-1.02%) | 22.51 | 22.00 - 22.90 | 0.8998 times | Fri 08 March 2024 | 22.58 (-2.59%) | 22.60 | 22.37 - 22.97 | 0.9625 times | Fri 01 March 2024 | 23.18 (-1.24%) | 23.30 | 22.89 - 23.52 | 0.95 times | Fri 23 February 2024 | 23.47 (0.99%) | 23.04 | 22.76 - 23.74 | 0.9374 times | Fri 16 February 2024 | 23.24 (1.93%) | 22.80 | 22.51 - 23.45 | 0.9858 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR-C are 19.76 and 22.62
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.03 (-0.36%) | 22.30 | 20.35 - 23.21 | 0.7368 times | Thu 28 March 2024 | 22.11 (-4.37%) | 23.15 | 22.00 - 23.52 | 0.9613 times | Thu 29 February 2024 | 23.12 (4.52%) | 22.14 | 22.01 - 23.74 | 0.8015 times | Wed 31 January 2024 | 22.12 (0.45%) | 22.35 | 21.50 - 22.59 | 0.941 times | Fri 29 December 2023 | 22.02 (6.69%) | 21.00 | 20.52 - 22.87 | 1.1059 times | Thu 30 November 2023 | 20.64 (11.45%) | 18.34 | 18.33 - 21.29 | 1.2776 times | Tue 31 October 2023 | 18.52 (-4.83%) | 19.40 | 17.52 - 20.05 | 1.2343 times | Fri 29 September 2023 | 19.46 (-6.44%) | 20.47 | 19.25 - 20.79 | 0.8247 times | Thu 31 August 2023 | 20.80 (-4.15%) | 21.70 | 20.45 - 21.88 | 1.1146 times | Mon 31 July 2023 | 21.70 (4.03%) | 20.22 | 19.79 - 22.00 | 1.0024 times | Fri 30 June 2023 | 20.86 (6.43%) | 19.70 | 18.72 - 20.95 | 1.2011 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR-C
DMA (daily moving average) of Invesco Mortgage IVR-C
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Invesco Mortgage IVR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.38 | 21.31 |
| 12 day EMA | 21.59 | 21.51 | 21.51 |
| 20 day EMA | 21.79 | 21.76 | 21.78 |
| 35 day EMA | 22.09 | 22.09 | 22.12 |
| 50 day EMA | 22.41 | 22.43 | 22.47 |
SMA (simple moving average) of Invesco Mortgage IVR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.36 | 21.21 |
| 12 day SMA | 21.33 | 21.36 | 21.47 |
| 20 day SMA | 21.84 | 21.84 | 21.93 |
| 35 day SMA | 22.23 | 22.25 | 22.27 |
| 50 day SMA | 22.49 | 22.5 | 22.52 |
| 100 day SMA | 22.31 | 22.3 | 22.3 |
| 150 day SMA | 21.44 | 21.42 | 21.41 |
| 200 day SMA | 21.29 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.