InvescoMortgage IVR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mortgage IVR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InvescoMortgage

Strong Daily Stock price targets for InvescoMortgage IVR-B are 23.82 and 23.99

Daily Target 123.67
Daily Target 223.79
Daily Target 323.843333333333
Daily Target 423.96
Daily Target 524.01

Daily price and volume Invesco Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 23.90 (0.72%) 23.74 23.73 - 23.90 0.4591 times
Thu 25 April 2024 23.73 (-0.25%) 23.65 23.60 - 23.80 1.076 times
Wed 24 April 2024 23.79 (-0.29%) 23.71 23.69 - 23.84 0.7891 times
Tue 23 April 2024 23.86 (0.51%) 23.58 23.58 - 23.86 0.9182 times
Mon 22 April 2024 23.74 (2.11%) 23.46 23.45 - 23.75 1.1191 times
Fri 19 April 2024 23.25 (-0.47%) 23.77 23.25 - 23.79 1.5208 times
Thu 18 April 2024 23.36 (0.04%) 23.40 23.34 - 23.40 0.3443 times
Wed 17 April 2024 23.35 (1.39%) 23.21 23.20 - 23.35 0.6026 times
Tue 16 April 2024 23.03 (0.44%) 23.14 22.91 - 23.20 1.2912 times
Mon 15 April 2024 22.93 (-2.92%) 23.75 22.93 - 23.75 1.8795 times
Fri 12 April 2024 23.62 (0.21%) 23.63 23.60 - 23.81 0.2009 times

Daily chart InvescoMortgage

Weekly price and charts InvescoMortgage

Strong weekly Stock price targets for InvescoMortgage IVR-B are 23.68 and 24.13

Weekly Target 123.3
Weekly Target 223.6
Weekly Target 323.75
Weekly Target 424.05
Weekly Target 524.2

Weekly price and volumes for Invesco Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 23.90 (2.8%) 23.46 23.45 - 23.90 0.6379 times
Fri 19 April 2024 23.25 (-1.57%) 23.75 22.91 - 23.79 0.8246 times
Fri 12 April 2024 23.62 (0.47%) 23.57 23.36 - 23.88 0.6588 times
Fri 05 April 2024 23.51 (4.49%) 22.85 22.52 - 23.56 1.3659 times
Thu 28 March 2024 22.50 (-3.6%) 23.39 22.50 - 23.94 1.8821 times
Fri 22 March 2024 23.34 (0.43%) 23.50 23.15 - 24.52 0.8666 times
Fri 15 March 2024 23.24 (-3.89%) 24.46 23.15 - 24.70 0.9778 times
Fri 08 March 2024 24.18 (-2.07%) 24.28 23.85 - 24.75 0.8917 times
Fri 01 March 2024 24.69 (-1.36%) 25.00 24.42 - 25.00 1.0365 times
Fri 23 February 2024 25.03 (2.79%) 24.13 24.02 - 25.05 0.8582 times
Fri 16 February 2024 24.35 (2.48%) 24.03 23.42 - 24.55 0.8162 times

weekly chart InvescoMortgage

Monthly price and charts InvescoMortgage

Strong monthly Stock price targets for InvescoMortgage IVR-B are 23.21 and 24.59

Monthly Target 122.06
Monthly Target 222.98
Monthly Target 323.44
Monthly Target 424.36
Monthly Target 524.82

Monthly price and volumes Invesco Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 23.90 (6.22%) 22.85 22.52 - 23.90 0.8049 times
Thu 28 March 2024 22.50 (-8.42%) 24.42 22.50 - 24.75 1.0975 times
Thu 29 February 2024 24.57 (5.36%) 23.19 22.90 - 25.05 0.8882 times
Wed 31 January 2024 23.32 (3.64%) 22.60 22.51 - 23.62 1.3043 times
Fri 29 December 2023 22.50 (-1.53%) 22.85 21.70 - 23.40 1.2578 times
Thu 30 November 2023 22.85 (9.59%) 20.70 20.70 - 23.25 1.1466 times
Tue 31 October 2023 20.85 (-3.56%) 21.16 19.20 - 21.93 0.9996 times
Fri 29 September 2023 21.62 (-3.61%) 22.32 20.52 - 22.45 0.6974 times
Thu 31 August 2023 22.43 (-0.53%) 22.42 21.20 - 22.91 1.3483 times
Mon 31 July 2023 22.55 (6.57%) 21.40 20.63 - 22.87 0.4553 times
Fri 30 June 2023 21.16 (2.92%) 20.66 19.73 - 21.38 0.8258 times

monthly chart InvescoMortgage

DMA SMA EMA moving averages of Invesco Mortgage IVR-B

DMA (daily moving average) of Invesco Mortgage IVR-B

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.51
20 day DMA 23.47
35 day DMA 23.52
50 day DMA 23.83
100 day DMA 23.45
150 day DMA 22.77
200 day DMA 22.6

EMA (exponential moving average) of Invesco Mortgage IVR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6823.65
12 day EMA23.623.5523.52
20 day EMA23.5723.5323.51
35 day EMA23.6923.6823.68
50 day EMA23.8323.8323.83

SMA (simple moving average) of Invesco Mortgage IVR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.6723.6
12 day SMA23.5123.4823.48
20 day SMA23.4723.423.39
35 day SMA23.5223.5423.56
50 day SMA23.8323.8323.84
100 day SMA23.4523.4323.42
150 day SMA22.7722.7522.74
200 day SMA22.622.5922.58
Back to top | Use Dark Theme