Login or Join
HomepageInvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.51 and 8.76
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.82 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.56 (1.54%) | 8.50 | 8.45 - 8.70 | 1.16 times | Thu 25 April 2024 | 8.43 (-2.09%) | 8.51 | 8.41 - 8.58 | 1.2699 times | Wed 24 April 2024 | 8.61 (0.35%) | 8.52 | 8.45 - 8.65 | 1.1212 times | Tue 23 April 2024 | 8.58 (2.51%) | 8.34 | 8.29 - 8.61 | 0.9418 times | Mon 22 April 2024 | 8.37 (1.45%) | 8.28 | 8.24 - 8.39 | 0.6398 times | Fri 19 April 2024 | 8.25 (1.98%) | 8.07 | 8.07 - 8.27 | 0.8032 times | Thu 18 April 2024 | 8.09 (-0.49%) | 8.13 | 8.07 - 8.18 | 0.8417 times | Wed 17 April 2024 | 8.13 (0.37%) | 8.19 | 8.13 - 8.23 | 0.7381 times | Tue 16 April 2024 | 8.10 (-1.82%) | 8.20 | 8.01 - 8.21 | 1.0757 times | Mon 15 April 2024 | 8.25 (-2.6%) | 8.48 | 8.16 - 8.48 | 1.4086 times | Fri 12 April 2024 | 8.47 (-0.7%) | 8.47 | 8.44 - 8.59 | 0.8273 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.4 and 8.86
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.56 (3.76%) | 8.28 | 8.24 - 8.70 | 0.9827 times | Fri 19 April 2024 | 8.25 (-2.6%) | 8.48 | 8.01 - 8.48 | 0.9319 times | Fri 12 April 2024 | 8.47 (-4.29%) | 8.90 | 8.33 - 9.02 | 1.2476 times | Fri 05 April 2024 | 8.85 (-8.57%) | 9.68 | 8.82 - 9.72 | 1.632 times | Thu 28 March 2024 | 9.68 (2.76%) | 9.44 | 9.26 - 9.76 | 0.9069 times | Fri 22 March 2024 | 9.42 (2.61%) | 9.20 | 9.04 - 9.57 | 0.6993 times | Fri 15 March 2024 | 9.18 (0.44%) | 9.10 | 8.95 - 9.43 | 0.9681 times | Fri 08 March 2024 | 9.14 (1.11%) | 9.07 | 8.87 - 9.31 | 0.7948 times | Fri 01 March 2024 | 9.04 (4.87%) | 8.60 | 8.52 - 9.06 | 1.0379 times | Fri 23 February 2024 | 8.62 (-0.92%) | 8.62 | 8.36 - 8.71 | 0.7987 times | Fri 16 February 2024 | 8.70 (1.99%) | 8.59 | 8.21 - 8.79 | 1.3213 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 7.43 and 9.14
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.56 (-11.57%) | 9.68 | 8.01 - 9.72 | 0.9244 times | Thu 28 March 2024 | 9.68 (7.2%) | 9.03 | 8.87 - 9.76 | 0.6857 times | Thu 29 February 2024 | 9.03 (2.5%) | 8.87 | 8.21 - 9.05 | 0.9029 times | Wed 31 January 2024 | 8.81 (-0.56%) | 8.82 | 8.36 - 9.45 | 0.8979 times | Fri 29 December 2023 | 8.86 (10.61%) | 8.00 | 7.97 - 9.63 | 1.9458 times | Thu 30 November 2023 | 8.01 (17.28%) | 6.80 | 6.72 - 8.14 | 1.0591 times | Tue 31 October 2023 | 6.83 (-31.77%) | 10.10 | 6.34 - 10.16 | 1.3399 times | Fri 29 September 2023 | 10.01 (-11.02%) | 11.29 | 9.68 - 11.42 | 0.9174 times | Thu 31 August 2023 | 11.25 (-6.33%) | 11.90 | 10.29 - 11.95 | 0.7571 times | Mon 31 July 2023 | 12.01 (4.71%) | 11.44 | 10.36 - 12.37 | 0.5697 times | Fri 30 June 2023 | 11.47 (8.21%) | 10.64 | 10.47 - 11.98 | 1.2133 times |
Indicator Analysis of InvescoMortgage
Please login to view indicator analysis. or View indicator analysis of InvescoMortgage IVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.45 | 8.46 |
| 12 day EMA | 8.52 | 8.51 | 8.52 |
| 20 day EMA | 8.62 | 8.63 | 8.65 |
| 35 day EMA | 8.71 | 8.72 | 8.74 |
| 50 day EMA | 8.84 | 8.85 | 8.87 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.45 | 8.38 |
| 12 day SMA | 8.36 | 8.36 | 8.41 |
| 20 day SMA | 8.68 | 8.74 | 8.79 |
| 35 day SMA | 8.96 | 8.98 | 8.99 |
| 50 day SMA | 8.92 | 8.91 | 8.91 |
| 100 day SMA | 8.9 | 8.9 | 8.9 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 9.24 | 9.26 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.