Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 249.96 and 258.22
| Daily Target 1 | 248.46 |
| Daily Target 2 | 251.46 |
| Daily Target 3 | 256.72333333333 |
| Daily Target 4 | 259.72 |
| Daily Target 5 | 264.98 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.45 (-3.42%) | 260.20 | 253.73 - 261.99 | 0.9544 times | Fri 16 January 2026 | 263.47 (0.6%) | 261.51 | 260.05 - 264.27 | 0.9282 times | Thu 15 January 2026 | 261.89 (1.16%) | 259.93 | 258.52 - 262.71 | 0.7418 times | Wed 14 January 2026 | 258.89 (0.83%) | 256.76 | 256.64 - 260.97 | 1.215 times | Tue 13 January 2026 | 256.76 (0.87%) | 255.26 | 254.70 - 256.95 | 0.9714 times | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.7655 times | Fri 09 January 2026 | 255.12 (0.55%) | 254.77 | 252.07 - 256.11 | 0.9774 times | Thu 08 January 2026 | 253.73 (2.73%) | 245.97 | 245.97 - 255.06 | 1.1091 times | Wed 07 January 2026 | 246.99 (-2.82%) | 254.48 | 246.37 - 255.08 | 0.9884 times | Tue 06 January 2026 | 254.15 (1.83%) | 248.35 | 247.55 - 254.20 | 1.3488 times | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 1.7534 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 249.96 and 258.22
| Weekly Target 1 | 248.46 |
| Weekly Target 2 | 251.46 |
| Weekly Target 3 | 256.72333333333 |
| Weekly Target 4 | 259.72 |
| Weekly Target 5 | 264.98 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.45 (-3.42%) | 260.20 | 253.73 - 261.99 | 0.2924 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.416 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.8925 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7866 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2596 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4589 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 2.0253 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.134 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 1.0567 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6781 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.3987 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 249.5 and 269.22
| Monthly Target 1 | 234.7 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 254.42333333333 |
| Monthly Target 4 | 264.3 |
| Monthly Target 5 | 274.14 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.45 (3.31%) | 246.65 | 244.55 - 264.27 | 0.8126 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0997 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8574 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3945 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7912 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8902 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.05 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7511 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.058 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2955 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1003 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 259.09 |
| 12 day DMA | 254.92 |
| 20 day DMA | 253.39 |
| 35 day DMA | 252.53 |
| 50 day DMA | 250.12 |
| 100 day DMA | 253.14 |
| 150 day DMA | 254.24 |
| 200 day DMA | 250.71 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.98 | 259.74 | 257.88 |
| 12 day EMA | 256.02 | 256.3 | 255 |
| 20 day EMA | 254.49 | 254.49 | 253.55 |
| 35 day EMA | 252.16 | 252.02 | 251.35 |
| 50 day EMA | 250.53 | 250.37 | 249.84 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.09 | 259.11 | 257.44 |
| 12 day SMA | 254.92 | 254.24 | 253.31 |
| 20 day SMA | 253.39 | 253.23 | 252.67 |
| 35 day SMA | 252.53 | 252.38 | 251.95 |
| 50 day SMA | 250.12 | 249.93 | 249.56 |
| 100 day SMA | 253.14 | 253.27 | 253.3 |
| 150 day SMA | 254.24 | 254.18 | 254.07 |
| 200 day SMA | 250.71 | 250.63 | 250.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.