IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 266.35 and 269.65

Daily Target 1263.79
Daily Target 2265.61
Daily Target 3267.09
Daily Target 4268.91
Daily Target 5270.39

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Mon 29 June 2026 267.43 (-0.1%) 265.94 265.27 - 268.57 0.3558 times
Fri 26 June 2026 267.71 (-1.07%) 270.11 266.59 - 270.31 1.2692 times
Thu 25 June 2026 270.60 (2.62%) 265.87 265.28 - 273.25 1.0663 times
Wed 24 June 2026 263.68 (0.78%) 262.49 261.77 - 265.55 1.1777 times
Tue 23 June 2026 261.64 (-1.38%) 263.03 261.25 - 264.89 0.8593 times
Mon 22 June 2026 265.31 (0.46%) 263.57 261.86 - 266.36 0.7195 times
Thu 18 June 2026 264.09 (0.76%) 264.98 263.54 - 269.51 1.673 times
Wed 17 June 2026 262.11 (-1.41%) 265.43 261.00 - 269.12 1.0973 times
Tue 16 June 2026 265.87 (1.28%) 262.60 262.57 - 266.57 0.667 times
Mon 15 June 2026 262.51 (1.97%) 259.85 259.31 - 263.47 1.1148 times
Fri 12 June 2026 257.43 (1.17%) 256.68 254.15 - 257.48 0.5283 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 266.35 and 269.65

Weekly Target 1263.79
Weekly Target 2265.61
Weekly Target 3267.09
Weekly Target 4268.91
Weekly Target 5270.39

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Mon 29 June 2026 267.43 (-0.1%) 265.94 265.27 - 268.57 0.1009 times
Fri 26 June 2026 267.71 (1.37%) 263.57 261.25 - 273.25 1.444 times
Thu 18 June 2026 264.09 (2.59%) 259.85 259.31 - 269.51 1.2909 times
Fri 12 June 2026 257.43 (1.86%) 253.17 250.11 - 257.48 1.1142 times
Fri 05 June 2026 252.72 (2.2%) 245.84 242.05 - 253.79 1.1284 times
Fri 29 May 2026 247.28 (-1.95%) 253.30 246.32 - 255.07 1.226 times
Fri 22 May 2026 252.20 (1.82%) 248.58 244.37 - 252.74 1.3582 times
Fri 15 May 2026 247.68 (-2.78%) 255.12 247.42 - 256.48 1.0373 times
Fri 08 May 2026 254.76 (-2.21%) 257.98 253.97 - 262.21 0.6547 times
Wed 06 May 2026 260.52 (1.98%) 253.91 250.46 - 262.15 0.6454 times
Fri 01 May 2026 255.47 (-5.13%) 269.45 247.00 - 273.25 1.6961 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 254.74 and 285.94

Monthly Target 1229.71
Monthly Target 2248.57
Monthly Target 3260.91
Monthly Target 4279.77
Monthly Target 5292.11

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Mon 29 June 2026 267.43 (8.15%) 245.84 242.05 - 273.25 1.0598 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.1062 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0303 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9578 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3383 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0312 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9228 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.7195 times
Fri 31 October 2025 243.92 (-6.46%) 259.32 240.67 - 262.75 1.1702 times
Tue 30 September 2025 260.76 (-1.47%) 263.27 257.16 - 268.68 0.664 times
Fri 29 August 2025 264.65 (3.39%) 253.48 249.67 - 270.74 0.747 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 266.21
12 day DMA 263.57
20 day DMA 258.52
35 day DMA 254.99
50 day DMA 257.56
100 day DMA 267.44
150 day DMA 263.2
200 day DMA 260.3

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA266.63266.23265.49
12 day EMA263.43262.7261.79
20 day EMA260.93260.25259.47
35 day EMA260.07259.64259.16
50 day EMA259.45259.12258.77

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA266.21265.79265.06
12 day SMA263.57262.13261.2
20 day SMA258.52257.51256.61
35 day SMA254.99254.65254.44
50 day SMA257.56257.66257.61
100 day SMA267.44267.65267.76
150 day SMA263.2263.03262.85
200 day SMA260.3260.29260.27
Back to top | Use Dark Theme