Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 289.46 and 292.38
| Daily Target 1 | 287.06 |
| Daily Target 2 | 288.93 |
| Daily Target 3 | 289.97666666667 |
| Daily Target 4 | 291.85 |
| Daily Target 5 | 292.9 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (-0.06%) | 290.11 | 288.10 - 291.02 | 1.4367 times | Thu 13 August 2026 | 290.98 (-0.52%) | 294.80 | 288.70 - 295.10 | 0.6997 times | Wed 12 August 2026 | 292.51 (-0.22%) | 292.73 | 289.76 - 294.23 | 0.9334 times | Tue 11 August 2026 | 293.15 (-0.47%) | 294.67 | 292.81 - 297.76 | 0.8556 times | Mon 10 August 2026 | 294.52 (-0.72%) | 296.18 | 293.44 - 296.70 | 0.8162 times | Fri 07 August 2026 | 296.66 (0.67%) | 293.55 | 292.45 - 297.67 | 0.9404 times | Thu 06 August 2026 | 294.70 (-0.88%) | 300.16 | 293.88 - 300.53 | 0.9342 times | Wed 05 August 2026 | 297.32 (0.77%) | 296.17 | 293.58 - 297.50 | 0.9289 times | Tue 04 August 2026 | 295.06 (2.28%) | 284.92 | 284.36 - 296.33 | 1.2438 times | Mon 03 August 2026 | 288.49 (0.54%) | 288.51 | 285.52 - 291.75 | 1.2111 times | Fri 31 July 2026 | 286.95 (1.15%) | 282.51 | 281.87 - 287.99 | 1.8661 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 284.63 and 294.29
| Weekly Target 1 | 282.56 |
| Weekly Target 2 | 286.69 |
| Weekly Target 3 | 292.22333333333 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 301.88 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (-1.97%) | 296.18 | 288.10 - 297.76 | 0.761 times | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.844 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.7978 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.2217 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.2651 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.1397 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6363 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.882 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2948 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1576 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9991 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 287.59 and 303.76
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 299.44 |
| Monthly Target 5 | 308.07 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 290.81 (1.35%) | 288.51 | 284.36 - 300.53 | 0.3772 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.2925 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1533 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1172 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0406 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9674 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3516 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0415 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.932 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7266 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1819 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 292.07 |
| 20 day DMA | 288.31 |
| 35 day DMA | 281.04 |
| 50 day DMA | 274.87 |
| 100 day DMA | 266.82 |
| 150 day DMA | 270.12 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.04 | 292.65 | 293.49 |
| 12 day EMA | 291.06 | 291.1 | 291.12 |
| 20 day EMA | 287.91 | 287.61 | 287.25 |
| 35 day EMA | 281.51 | 280.96 | 280.37 |
| 50 day EMA | 274.44 | 273.77 | 273.07 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 293.56 | 294.31 |
| 12 day SMA | 292.07 | 292.21 | 292.56 |
| 20 day SMA | 288.31 | 287.35 | 286.61 |
| 35 day SMA | 281.04 | 280.38 | 279.8 |
| 50 day SMA | 274.87 | 274.08 | 273.27 |
| 100 day SMA | 266.82 | 266.58 | 266.32 |
| 150 day SMA | 270.12 | 269.88 | 269.64 |
| 200 day SMA | 264.75 | 264.51 | 264.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.