Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.25 and 6.38
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2766666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.41 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.30 (3.11%) | 6.20 | 6.20 - 6.33 | 0.8785 times | Thu 25 April 2024 | 6.11 (-1.61%) | 6.12 | 6.09 - 6.20 | 0.6485 times | Wed 24 April 2024 | 6.21 (-0.64%) | 6.19 | 6.14 - 6.24 | 0.8344 times | Tue 23 April 2024 | 6.25 (2.46%) | 6.12 | 6.10 - 6.31 | 1.3353 times | Mon 22 April 2024 | 6.10 (0.83%) | 6.04 | 6.01 - 6.14 | 0.5312 times | Fri 19 April 2024 | 6.05 (0.33%) | 6.03 | 6.03 - 6.13 | 0.6701 times | Thu 18 April 2024 | 6.03 (-0.33%) | 6.08 | 5.95 - 6.12 | 0.835 times | Wed 17 April 2024 | 6.05 (0.83%) | 6.02 | 5.94 - 6.06 | 1.0699 times | Tue 16 April 2024 | 6.00 (-2.28%) | 6.04 | 5.95 - 6.07 | 1.7029 times | Mon 15 April 2024 | 6.14 (-3.31%) | 6.26 | 6.13 - 6.32 | 1.4942 times | Fri 12 April 2024 | 6.35 (-1.55%) | 6.37 | 6.31 - 6.38 | 0.7508 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.16 and 6.48
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.30 (4.13%) | 6.04 | 6.01 - 6.33 | 1.1702 times | Fri 19 April 2024 | 6.05 (-4.72%) | 6.26 | 5.94 - 6.32 | 1.5975 times | Fri 12 April 2024 | 6.35 (-2.01%) | 6.54 | 6.31 - 6.74 | 1.0419 times | Fri 05 April 2024 | 6.48 (-6.49%) | 6.91 | 6.43 - 6.92 | 1.1886 times | Thu 28 March 2024 | 6.93 (2.67%) | 6.73 | 6.73 - 6.98 | 0.4339 times | Fri 22 March 2024 | 6.75 (-1.89%) | 6.99 | 6.72 - 7.03 | 0.7296 times | Fri 15 March 2024 | 6.88 (0.58%) | 6.86 | 6.83 - 7.04 | 0.8965 times | Fri 08 March 2024 | 6.84 (-0.87%) | 6.86 | 6.79 - 6.95 | 0.8202 times | Fri 01 March 2024 | 6.90 (0.73%) | 6.88 | 6.78 - 7.07 | 0.9945 times | Fri 23 February 2024 | 6.85 (-1.44%) | 7.13 | 6.80 - 7.27 | 1.1271 times | Fri 16 February 2024 | 6.95 (0.58%) | 6.89 | 6.74 - 7.00 | 1.1289 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.63 and 6.61
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.30 (-9.09%) | 6.91 | 5.94 - 6.92 | 1.1322 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.7011 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.2409 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.9749 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.8144 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.8846 times | Tue 31 October 2023 | 5.31 (-1.12%) | 5.34 | 5.12 - 5.61 | 0.9702 times | Fri 29 September 2023 | 5.37 (-2.36%) | 5.64 | 5.18 - 5.71 | 0.9178 times | Thu 31 August 2023 | 5.50 (-8.49%) | 5.93 | 5.30 - 5.97 | 1.3081 times | Mon 31 July 2023 | 6.01 (1.86%) | 5.94 | 5.67 - 6.15 | 1.0558 times | Fri 30 June 2023 | 5.90 (14.79%) | 5.20 | 5.18 - 6.08 | 1.15 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.15 | 6.17 |
| 12 day EMA | 6.23 | 6.22 | 6.24 |
| 20 day EMA | 6.34 | 6.34 | 6.36 |
| 35 day EMA | 6.48 | 6.49 | 6.51 |
| 50 day EMA | 6.65 | 6.66 | 6.68 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.14 | 6.13 |
| 12 day SMA | 6.17 | 6.18 | 6.24 |
| 20 day SMA | 6.33 | 6.36 | 6.41 |
| 35 day SMA | 6.57 | 6.59 | 6.61 |
| 50 day SMA | 6.68 | 6.69 | 6.71 |
| 100 day SMA | 6.7 | 6.7 | 6.7 |
| 150 day SMA | 6.37 | 6.37 | 6.36 |
| 200 day SMA | 6.19 | 6.19 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.