Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.91 and 8.04
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.14 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.99 (-1.48%) | 8.00 | 7.95 - 8.08 | 1.0971 times | Fri 25 September 2026 | 8.11 (0.37%) | 8.04 | 8.01 - 8.15 | 0.8115 times | Thu 24 September 2026 | 8.08 (-1.22%) | 8.15 | 8.03 - 8.21 | 0.7809 times | Wed 23 September 2026 | 8.18 (-2.97%) | 8.44 | 8.17 - 8.50 | 0.8944 times | Tue 22 September 2026 | 8.43 (-0.24%) | 8.31 | 8.28 - 8.49 | 1.0354 times | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.8576 times | Fri 18 September 2026 | 8.20 (-1.09%) | 8.21 | 8.10 - 8.25 | 0.9924 times | Thu 17 September 2026 | 8.29 (0%) | 8.31 | 8.10 - 8.36 | 1.1437 times | Wed 16 September 2026 | 8.29 (0.36%) | 8.23 | 8.11 - 8.29 | 1.455 times | Tue 15 September 2026 | 8.26 (0.36%) | 8.19 | 8.17 - 8.30 | 0.932 times | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 1.2973 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.91 and 8.04
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.99 (-1.48%) | 8.00 | 7.95 - 8.08 | 0.2295 times | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.9164 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.2178 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.2891 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.9639 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.9941 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.0918 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.414 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.0821 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.8012 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3207 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.8 and 8.7
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.99 (4.99%) | 7.60 | 7.60 - 8.50 | 0.8642 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9178 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9059 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 0.9878 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1719 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.7885 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3257 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1103 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0569 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8709 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7337 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.22 |
| 12 day EMA | 8.16 | 8.19 | 8.21 |
| 20 day EMA | 8.12 | 8.13 | 8.13 |
| 35 day EMA | 8.11 | 8.12 | 8.12 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.25 | 8.27 |
| 12 day SMA | 8.24 | 8.26 | 8.26 |
| 20 day SMA | 8.16 | 8.14 | 8.11 |
| 35 day SMA | 7.87 | 7.86 | 7.87 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8.2 | 8.21 | 8.22 |
| 200 day SMA | 8.18 | 8.17 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.