Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 9.19 and 9.37
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.51 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.30 (-0.21%) | 9.37 | 9.26 - 9.44 | 0.7519 times | Mon 09 February 2026 | 9.32 (3.67%) | 9.05 | 9.05 - 9.34 | 0.7654 times | Fri 06 February 2026 | 8.99 (3.57%) | 8.77 | 8.75 - 9.02 | 0.8494 times | Thu 05 February 2026 | 8.68 (2.24%) | 8.59 | 8.57 - 8.77 | 1.0374 times | Wed 04 February 2026 | 8.49 (-3.41%) | 8.65 | 8.37 - 8.67 | 1.1504 times | Tue 03 February 2026 | 8.79 (1.03%) | 8.94 | 8.74 - 8.99 | 0.8918 times | Mon 02 February 2026 | 8.70 (1.28%) | 8.67 | 8.51 - 8.78 | 0.4456 times | Fri 30 January 2026 | 8.59 (-3.81%) | 8.85 | 8.53 - 8.90 | 1.2165 times | Thu 29 January 2026 | 8.93 (0.56%) | 9.02 | 8.73 - 9.10 | 1.0305 times | Wed 28 January 2026 | 8.88 (1.14%) | 8.50 | 8.50 - 8.95 | 1.8611 times | Tue 27 January 2026 | 8.78 (4.65%) | 8.68 | 8.65 - 8.86 | 1.0347 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.18 and 9.57
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.30 (3.45%) | 9.05 | 9.05 - 9.44 | 0.5979 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.724 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 2.2296 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.373 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.9241 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.221 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2502 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.104 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4377 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.1384 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.045 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.84 and 9.91
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.30 (8.27%) | 8.67 | 8.37 - 9.44 | 0.3994 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0052 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8284 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6979 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9744 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.2076 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2319 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1851 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0185 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4517 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0683 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.95 | 8.76 |
| 12 day EMA | 8.76 | 8.66 | 8.54 |
| 20 day EMA | 8.49 | 8.41 | 8.31 |
| 35 day EMA | 8.19 | 8.12 | 8.05 |
| 50 day EMA | 7.87 | 7.81 | 7.75 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.85 | 8.73 |
| 12 day SMA | 8.82 | 8.74 | 8.64 |
| 20 day SMA | 8.36 | 8.26 | 8.17 |
| 35 day SMA | 7.89 | 7.82 | 7.76 |
| 50 day SMA | 7.78 | 7.75 | 7.71 |
| 100 day SMA | 7.53 | 7.51 | 7.49 |
| 150 day SMA | 7.26 | 7.24 | 7.22 |
| 200 day SMA | 7.07 | 7.05 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.