Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 185.65 and 191.38
| Daily Target 1 | 184.34 |
| Daily Target 2 | 186.95 |
| Daily Target 3 | 190.07333333333 |
| Daily Target 4 | 192.68 |
| Daily Target 5 | 195.8 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.9168 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.5233 times | Thu 28 May 2026 | 193.35 (-1.33%) | 194.54 | 190.58 - 195.22 | 1.2354 times | Wed 27 May 2026 | 195.95 (-2.48%) | 201.41 | 195.55 - 201.58 | 0.9961 times | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.888 times | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.6506 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.9139 times | Wed 20 May 2026 | 193.34 (1.2%) | 193.23 | 190.29 - 194.06 | 0.8923 times | Tue 19 May 2026 | 191.04 (-2.02%) | 193.12 | 189.74 - 193.46 | 0.9835 times | Mon 18 May 2026 | 194.98 (0.21%) | 195.16 | 193.28 - 197.00 | 1 times | Fri 15 May 2026 | 194.57 (-4.08%) | 200.01 | 194.16 - 200.74 | 1.3951 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 185.65 and 191.38
| Weekly Target 1 | 184.34 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 190.07333333333 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.1878 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.9509 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.9095 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1821 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.9266 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.8349 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.8031 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.1445 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.4557 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.6049 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.6868 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 185.65 and 191.38
| Monthly Target 1 | 184.34 |
| Monthly Target 2 | 186.95 |
| Monthly Target 3 | 190.07333333333 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.0411 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0874 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1827 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.447 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4904 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0355 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8347 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6111 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6658 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6042 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.451 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 194.94 |
| 20 day DMA | 200.75 |
| 35 day DMA | 207.22 |
| 50 day DMA | 204.22 |
| 100 day DMA | 198.09 |
| 150 day DMA | 192.2 |
| 200 day DMA | 187.68 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 195.31 | 195.46 |
| 12 day EMA | 196.27 | 197.49 | 197.94 |
| 20 day EMA | 198.97 | 199.96 | 200.48 |
| 35 day EMA | 200.21 | 200.84 | 201.18 |
| 50 day EMA | 201.85 | 202.35 | 202.65 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 196.05 | 195.58 |
| 12 day SMA | 194.94 | 196.09 | 196.98 |
| 20 day SMA | 200.75 | 201.73 | 202.47 |
| 35 day SMA | 207.22 | 208.09 | 208.72 |
| 50 day SMA | 204.22 | 204.09 | 203.95 |
| 100 day SMA | 198.09 | 197.97 | 197.82 |
| 150 day SMA | 192.2 | 192.11 | 191.98 |
| 200 day SMA | 187.68 | 187.58 | 187.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.