Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 195.97 and 204.43
| Daily Target 1 | 194.33 |
| Daily Target 2 | 197.61 |
| Daily Target 3 | 202.79333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 211.25 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.2932 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.1584 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.3355 times | Wed 04 February 2026 | 185.15 (-0.42%) | 185.92 | 184.60 - 190.15 | 1.1987 times | Tue 03 February 2026 | 185.94 (0.03%) | 185.48 | 183.29 - 188.84 | 0.81 times | Mon 02 February 2026 | 185.89 (1.97%) | 181.45 | 181.32 - 186.44 | 0.7242 times | Fri 30 January 2026 | 182.30 (-1.32%) | 182.62 | 181.18 - 185.07 | 0.6727 times | Thu 29 January 2026 | 184.73 (2.2%) | 182.84 | 180.70 - 184.75 | 0.5148 times | Wed 28 January 2026 | 180.75 (-1.21%) | 182.47 | 178.08 - 182.95 | 0.9504 times | Tue 27 January 2026 | 182.96 (-0.57%) | 184.46 | 182.78 - 185.29 | 0.3422 times | Mon 26 January 2026 | 184.01 (0.47%) | 183.75 | 183.24 - 185.82 | 0.5424 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 195.97 and 204.43
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 197.61 |
| Weekly Target 3 | 202.79333333333 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 0.4329 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 2.0843 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 1.0117 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7643 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.8221 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.3749 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.1067 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5551 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.6195 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.2285 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.3885 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 191.1 and 217.76
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 196.72666666667 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 223.39 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 200.88 (10.19%) | 181.45 | 181.32 - 207.98 | 0.7885 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.339 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3725 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7903 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.861 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7813 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5832 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7755 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7017 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.007 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4437 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 188.72 |
| 20 day DMA | 186.45 |
| 35 day DMA | 182.62 |
| 50 day DMA | 180.97 |
| 100 day DMA | 180.71 |
| 150 day DMA | 175.53 |
| 200 day DMA | 168.41 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.61 | 195.98 | 190.54 |
| 12 day EMA | 191.41 | 189.69 | 186.57 |
| 20 day EMA | 188.11 | 186.77 | 184.65 |
| 35 day EMA | 184.91 | 183.97 | 182.62 |
| 50 day EMA | 182.55 | 181.8 | 180.78 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 193.18 | 188.27 |
| 12 day SMA | 188.72 | 187.34 | 185.56 |
| 20 day SMA | 186.45 | 185.51 | 184.17 |
| 35 day SMA | 182.62 | 181.79 | 180.89 |
| 50 day SMA | 180.97 | 180.62 | 180.1 |
| 100 day SMA | 180.71 | 180.49 | 180.16 |
| 150 day SMA | 175.53 | 175.24 | 174.91 |
| 200 day SMA | 168.41 | 168.04 | 167.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.