Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 198.94 and 207.72
| Daily Target 1 | 191.8 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 200.57666666667 |
| Daily Target 4 | 206.08 |
| Daily Target 5 | 209.36 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 202.81 (4.27%) | 198.39 | 195.07 - 203.85 | 1.9269 times | Wed 16 September 2026 | 194.50 (-1.76%) | 200.00 | 192.62 - 201.12 | 1.1781 times | Tue 15 September 2026 | 197.99 (-0.76%) | 201.07 | 197.37 - 201.69 | 0.7731 times | Mon 14 September 2026 | 199.50 (-2.27%) | 198.31 | 196.48 - 199.99 | 1.0247 times | Fri 11 September 2026 | 204.14 (4.03%) | 199.14 | 197.55 - 204.62 | 1.0723 times | Thu 10 September 2026 | 196.23 (-1.02%) | 196.00 | 193.27 - 197.47 | 0.8811 times | Wed 09 September 2026 | 198.26 (-1.62%) | 199.88 | 197.61 - 201.27 | 0.8219 times | Tue 08 September 2026 | 201.52 (-1.38%) | 204.12 | 201.34 - 204.81 | 0.6145 times | Fri 04 September 2026 | 204.33 (0.42%) | 204.70 | 202.46 - 206.89 | 0.6845 times | Thu 03 September 2026 | 203.48 (1.23%) | 201.53 | 199.17 - 205.23 | 1.0228 times | Wed 02 September 2026 | 201.00 (3.47%) | 200.37 | 195.00 - 203.34 | 1.2764 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 197.72 and 208.95
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 199.76 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 202.81 (-0.65%) | 198.31 | 192.62 - 203.85 | 1.0143 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.7013 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 1.0047 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.7056 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9559 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9538 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 2.0968 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.26 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1512 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.1565 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.3695 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 197.72 and 211.99
| Monthly Target 1 | 186.5 |
| Monthly Target 2 | 194.66 |
| Monthly Target 3 | 200.77333333333 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 215.04 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 202.81 (1.26%) | 201.06 | 192.62 - 206.89 | 0.4903 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9226 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0385 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1118 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8665 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9424 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.153 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1876 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8252 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.462 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.487 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 199.79 |
| 12 day DMA | 199.84 |
| 20 day DMA | 202.34 |
| 35 day DMA | 205.8 |
| 50 day DMA | 202.4 |
| 100 day DMA | 199.7 |
| 150 day DMA | 200.15 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.56 | 197.93 | 199.65 |
| 12 day EMA | 200.66 | 200.27 | 201.32 |
| 20 day EMA | 201.91 | 201.81 | 202.58 |
| 35 day EMA | 201.09 | 200.99 | 201.37 |
| 50 day EMA | 200.94 | 200.86 | 201.12 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.79 | 198.47 | 199.22 |
| 12 day SMA | 199.84 | 199.63 | 200.33 |
| 20 day SMA | 202.34 | 202.88 | 204.04 |
| 35 day SMA | 205.8 | 205.46 | 205.59 |
| 50 day SMA | 202.4 | 202.2 | 202.01 |
| 100 day SMA | 199.7 | 199.81 | 200.03 |
| 150 day SMA | 200.15 | 200.15 | 200.18 |
| 200 day SMA | 195.73 | 195.61 | 195.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.