Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 130.85 and 132.3
| Daily Target 1 | 129.76 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 131.21 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 132.66 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.20 (0.81%) | 130.60 | 130.49 - 131.94 | 0.7036 times | Thu 25 April 2024 | 130.15 (-0.25%) | 129.06 | 127.68 - 130.52 | 0.7225 times | Wed 24 April 2024 | 130.48 (0.73%) | 130.38 | 128.83 - 131.20 | 1.1289 times | Tue 23 April 2024 | 129.54 (3.01%) | 126.71 | 126.53 - 129.75 | 1.0415 times | Mon 22 April 2024 | 125.75 (0.63%) | 125.31 | 124.36 - 126.85 | 0.7243 times | Fri 19 April 2024 | 124.96 (-0.15%) | 125.25 | 124.16 - 126.62 | 1.1786 times | Thu 18 April 2024 | 125.15 (0.02%) | 125.98 | 124.56 - 126.79 | 0.9414 times | Wed 17 April 2024 | 125.12 (-1.92%) | 128.93 | 124.80 - 128.93 | 1.113 times | Tue 16 April 2024 | 127.57 (-0.2%) | 127.33 | 126.06 - 128.19 | 1.4872 times | Mon 15 April 2024 | 127.82 (-0.71%) | 130.74 | 127.37 - 130.74 | 0.9591 times | Fri 12 April 2024 | 128.74 (-1.64%) | 129.72 | 127.88 - 130.30 | 0.7539 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 127.78 and 135.36
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.20 (4.99%) | 125.31 | 124.36 - 131.94 | 0.8773 times | Fri 19 April 2024 | 124.96 (-2.94%) | 130.74 | 124.16 - 130.74 | 1.1532 times | Fri 12 April 2024 | 128.74 (-2.9%) | 133.59 | 127.88 - 134.27 | 0.8029 times | Fri 05 April 2024 | 132.59 (-2.53%) | 135.80 | 129.53 - 136.35 | 1.4012 times | Thu 28 March 2024 | 136.03 (2.32%) | 134.33 | 132.82 - 138.30 | 1.0387 times | Fri 22 March 2024 | 132.94 (4.68%) | 127.00 | 126.38 - 135.33 | 1.1963 times | Fri 15 March 2024 | 127.00 (-0.06%) | 126.82 | 125.16 - 128.23 | 0.8934 times | Fri 08 March 2024 | 127.08 (0.33%) | 127.00 | 126.25 - 129.40 | 0.9903 times | Fri 01 March 2024 | 126.66 (0.79%) | 125.22 | 123.75 - 127.02 | 1.0066 times | Fri 23 February 2024 | 125.67 (1.58%) | 122.39 | 121.55 - 125.98 | 0.6401 times | Fri 16 February 2024 | 123.72 (1.08%) | 121.91 | 118.95 - 125.31 | 1.0401 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 121.59 and 133.78
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 130.57 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 142.76 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.20 (-3.55%) | 135.80 | 124.16 - 136.35 | 0.8483 times | Thu 28 March 2024 | 136.03 (7.84%) | 125.78 | 125.16 - 138.30 | 0.8543 times | Thu 29 February 2024 | 126.14 (4.44%) | 121.80 | 118.58 - 127.13 | 0.9995 times | Wed 31 January 2024 | 120.78 (1.22%) | 118.07 | 113.70 - 123.65 | 0.8152 times | Fri 29 December 2023 | 119.32 (10.21%) | 108.10 | 108.10 - 121.19 | 0.9633 times | Thu 30 November 2023 | 108.27 (15.98%) | 93.31 | 92.16 - 110.28 | 1.1568 times | Tue 31 October 2023 | 93.35 (-4.66%) | 97.73 | 91.94 - 101.87 | 1.0744 times | Fri 29 September 2023 | 97.91 (-4.27%) | 102.87 | 94.86 - 103.96 | 1.0775 times | Thu 31 August 2023 | 102.28 (2.69%) | 99.15 | 94.26 - 102.97 | 1.1727 times | Mon 31 July 2023 | 99.60 (6.86%) | 92.57 | 90.83 - 100.15 | 1.0382 times | Fri 30 June 2023 | 93.21 (22.39%) | 76.41 | 75.82 - 93.98 | 1.3222 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 128.11 |
| 20 day DMA | 129.63 |
| 35 day DMA | 130.1 |
| 50 day DMA | 128.74 |
| 100 day DMA | 123.67 |
| 150 day DMA | 116.03 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.68 | 128.92 | 128.3 |
| 12 day EMA | 129.11 | 128.73 | 128.47 |
| 20 day EMA | 129.25 | 129.05 | 128.93 |
| 35 day EMA | 128.59 | 128.44 | 128.34 |
| 50 day EMA | 128.24 | 128.12 | 128.04 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 128.18 | 127.18 |
| 12 day SMA | 128.11 | 127.99 | 128.15 |
| 20 day SMA | 129.63 | 129.87 | 130.21 |
| 35 day SMA | 130.1 | 130 | 129.92 |
| 50 day SMA | 128.74 | 128.58 | 128.37 |
| 100 day SMA | 123.67 | 123.47 | 123.28 |
| 150 day SMA | 116.03 | 115.81 | 115.58 |
| 200 day SMA | 111.75 | 111.58 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.