IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong Daily Stock price targets for IttInc ITT are 194.88 and 198.66

Daily Target 1192.03
Daily Target 2193.95
Daily Target 3195.81333333333
Daily Target 4197.73
Daily Target 5199.59

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 24 July 2026 195.86 (0%) 195.61 193.90 - 197.68 0.6182 times
Fri 24 July 2026 195.86 (0.34%) 195.61 193.90 - 197.68 0.6182 times
Thu 23 July 2026 195.20 (1.14%) 191.39 190.99 - 195.97 0.9484 times
Wed 22 July 2026 193.00 (0.79%) 190.77 190.60 - 194.50 0.9974 times
Tue 21 July 2026 191.49 (0.14%) 190.58 190.00 - 194.79 0.9872 times
Mon 20 July 2026 191.23 (-0.66%) 193.18 189.89 - 195.45 1.176 times
Fri 17 July 2026 192.51 (-1.45%) 191.49 189.80 - 195.84 1.6712 times
Thu 16 July 2026 195.34 (0.61%) 192.34 191.72 - 196.34 0.6911 times
Wed 15 July 2026 194.16 (-0.4%) 194.40 190.68 - 196.33 1.3557 times
Tue 14 July 2026 194.93 (0.22%) 197.17 193.63 - 198.84 0.9367 times
Mon 13 July 2026 194.50 (-0.3%) 193.56 192.45 - 196.77 0.9432 times

Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 194.88 and 198.66

Weekly Target 1192.03
Weekly Target 2193.95
Weekly Target 3195.81333333333
Weekly Target 4197.73
Weekly Target 5199.59

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 24 July 2026 195.86 (0%) 195.61 193.90 - 197.68 0.1384 times
Fri 24 July 2026 195.86 (1.74%) 193.18 189.89 - 197.68 1.0586 times
Fri 17 July 2026 192.51 (-1.32%) 193.56 189.80 - 198.84 1.2535 times
Fri 10 July 2026 195.09 (4.44%) 187.51 181.84 - 196.00 0.9627 times
Thu 02 July 2026 186.80 (-3.23%) 191.66 184.07 - 197.79 1.0263 times
Fri 26 June 2026 193.03 (-1.92%) 195.91 190.34 - 201.82 1.4792 times
Thu 18 June 2026 196.81 (4.06%) 193.23 190.92 - 198.21 1.3605 times
Fri 12 June 2026 189.13 (-1.21%) 192.59 182.79 - 195.26 1.1374 times
Fri 05 June 2026 191.45 (-1.82%) 191.73 187.47 - 197.22 0.7839 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.7995 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.7646 times

weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 180.35 and 197.35

Monthly Target 1175.18
Monthly Target 2185.52
Monthly Target 3192.18
Monthly Target 4202.52
Monthly Target 5209.18

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 24 July 2026 195.86 (-0.96%) 196.06 181.84 - 198.84 0.8531 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1871 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.9253 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.0063 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.2312 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.2681 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8811 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.5612 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.52 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.5665 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.5141 times

monthly chart IttInc

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 194.28
12 day DMA 194.1
20 day DMA 192.29
35 day DMA 192.49
50 day DMA 193.16
100 day DMA 197.91
150 day DMA 195.03
200 day DMA 191.2

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.79194.25193.45
12 day EMA193.79193.41192.96
20 day EMA193.43193.17192.89
35 day EMA193.69193.56193.42
50 day EMA194.33194.27194.21

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.28193.36192.69
12 day SMA194.1193.86192.97
20 day SMA192.29192.15192.36
35 day SMA192.49192.42192.37
50 day SMA193.16193.31193.51
100 day SMA197.91197.87197.9
150 day SMA195.03194.88194.72
200 day SMA191.2191.12191.05
Back to top | Use Dark Theme