Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 68.93 and 70.67
| Daily Target 1 | 68.62 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 70.36 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 72.1 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.8514 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.8457 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.8908 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.775 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 1.0317 times | Fri 28 November 2025 | 72.18 (0.19%) | 72.39 | 71.82 - 72.64 | 0.3325 times | Wed 26 November 2025 | 72.04 (0.85%) | 71.01 | 70.88 - 72.38 | 1.2153 times | Tue 25 November 2025 | 71.43 (0.29%) | 71.50 | 71.40 - 72.62 | 1.451 times | Mon 24 November 2025 | 71.22 (1.74%) | 69.93 | 69.28 - 71.46 | 1.4547 times | Fri 21 November 2025 | 70.00 (2.74%) | 68.68 | 68.18 - 70.30 | 1.152 times | Thu 20 November 2025 | 68.13 (0.69%) | 68.02 | 67.58 - 68.74 | 1.7962 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 67.73 and 71.52
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.4768 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4832 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8543 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6697 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8752 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5538 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.3797 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.1549 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4198 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.1327 times | Fri 03 October 2025 | 105.04 (3.49%) | 101.33 | 100.16 - 105.99 | 0.3226 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 67.73 and 71.52
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 70.81 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.186 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1245 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6565 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.8078 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4727 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.9158 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6801 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9498 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1747 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.032 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5567 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 70.4 |
| 20 day DMA | 69.67 |
| 35 day DMA | 73.39 |
| 50 day DMA | 82.32 |
| 100 day DMA | 95.05 |
| 150 day DMA | 103.51 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.6 | 70.59 |
| 12 day EMA | 70.4 | 70.5 | 70.48 |
| 20 day EMA | 71.41 | 71.58 | 71.68 |
| 35 day EMA | 77.15 | 77.58 | 77.99 |
| 50 day EMA | 82.86 | 83.39 | 83.91 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.88 | 71.17 |
| 12 day SMA | 70.4 | 70.22 | 69.93 |
| 20 day SMA | 69.67 | 69.51 | 69.39 |
| 35 day SMA | 73.39 | 74.35 | 75.29 |
| 50 day SMA | 82.32 | 82.99 | 83.65 |
| 100 day SMA | 95.05 | 95.55 | 96.06 |
| 150 day SMA | 103.51 | 103.86 | 104.21 |
| 200 day SMA | 107.55 | 107.91 | 108.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.