Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 70.22 and 71.57
| Daily Target 1 | 69.19 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.536666666667 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.89 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.7727 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.8139 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.7081 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 0.9426 times | Fri 28 November 2025 | 72.18 (0.19%) | 72.39 | 71.82 - 72.64 | 0.3038 times | Wed 26 November 2025 | 72.04 (0.85%) | 71.01 | 70.88 - 72.38 | 1.1104 times | Tue 25 November 2025 | 71.43 (0.29%) | 71.50 | 71.40 - 72.62 | 1.3257 times | Mon 24 November 2025 | 71.22 (1.74%) | 69.93 | 69.28 - 71.46 | 1.3291 times | Fri 21 November 2025 | 70.00 (2.74%) | 68.68 | 68.18 - 70.30 | 1.0525 times | Thu 20 November 2025 | 68.13 (0.69%) | 68.02 | 67.58 - 68.74 | 1.6411 times | Wed 19 November 2025 | 67.66 (-0.13%) | 67.88 | 66.51 - 68.06 | 1.231 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 68.12 and 71.91
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.62 (-2.16%) | 71.55 | 69.40 - 73.19 | 0.388 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4877 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8623 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6759 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8834 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5589 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.4019 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.1843 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4237 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.1339 times | Fri 03 October 2025 | 105.04 (3.49%) | 101.33 | 100.16 - 105.99 | 0.3256 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 68.12 and 71.91
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.62 (-2.16%) | 71.55 | 69.40 - 73.19 | 0.1505 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1286 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6661 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.8108 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4745 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.9191 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6825 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9532 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1789 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0357 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5587 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.51 |
| 35 day DMA | 74.35 |
| 50 day DMA | 82.99 |
| 100 day DMA | 95.55 |
| 150 day DMA | 103.86 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.59 | 70.94 |
| 12 day EMA | 70.5 | 70.48 | 70.59 |
| 20 day EMA | 71.57 | 71.67 | 71.86 |
| 35 day EMA | 77.39 | 77.79 | 78.26 |
| 50 day EMA | 83.4 | 83.92 | 84.49 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.17 | 71.48 |
| 12 day SMA | 70.22 | 69.93 | 69.9 |
| 20 day SMA | 69.51 | 69.39 | 69.33 |
| 35 day SMA | 74.35 | 75.29 | 76.27 |
| 50 day SMA | 82.99 | 83.65 | 84.33 |
| 100 day SMA | 95.55 | 96.06 | 96.56 |
| 150 day SMA | 103.86 | 104.21 | 104.55 |
| 200 day SMA | 107.91 | 108.26 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.