Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.55 and 85.71
| Daily Target 1 | 83.07 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.233333333333 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.39 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.98 (0.15%) | 85.60 | 84.28 - 86.44 | 0.8025 times | Mon 11 May 2026 | 84.85 (-3.71%) | 87.68 | 84.71 - 88.68 | 0.7036 times | Fri 08 May 2026 | 88.12 (0.23%) | 88.25 | 86.21 - 89.32 | 0.505 times | Thu 07 May 2026 | 87.92 (1.89%) | 86.91 | 86.91 - 89.03 | 0.6381 times | Wed 06 May 2026 | 86.29 (0%) | 86.52 | 85.88 - 87.89 | 0.7138 times | Wed 06 May 2026 | 86.29 (0.51%) | 86.52 | 85.88 - 87.89 | 0.7138 times | Tue 05 May 2026 | 85.85 (2.26%) | 84.26 | 83.43 - 87.38 | 0.8953 times | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 0.7919 times | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 1.3598 times | Thu 30 April 2026 | 88.51 (5.78%) | 77.05 | 77.05 - 89.87 | 2.8763 times | Wed 29 April 2026 | 83.67 (-1.15%) | 84.38 | 82.61 - 84.55 | 0.9917 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 82.43 and 86.83
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.98 (-3.56%) | 87.68 | 84.28 - 88.68 | 0.4957 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.6111 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7901 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.212 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.1168 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.6237 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.8028 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.8228 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.2657 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.2593 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.7895 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.68 and 87.49
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 86.056666666667 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.98 (-3.99%) | 87.85 | 83.19 - 90.00 | 0.3928 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7815 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0614 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6125 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.792 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9182 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9868 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3311 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7089 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4148 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8036 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 85.76 |
| 20 day DMA | 86.2 |
| 35 day DMA | 86.39 |
| 50 day DMA | 85.95 |
| 100 day DMA | 84.93 |
| 150 day DMA | 82.45 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 86.32 | 87.05 |
| 12 day EMA | 86.01 | 86.2 | 86.44 |
| 20 day EMA | 86.09 | 86.21 | 86.35 |
| 35 day EMA | 86.01 | 86.07 | 86.14 |
| 50 day EMA | 86.06 | 86.1 | 86.15 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.69 | 86.89 |
| 12 day SMA | 85.76 | 85.79 | 85.89 |
| 20 day SMA | 86.2 | 86.35 | 86.54 |
| 35 day SMA | 86.39 | 86.43 | 86.44 |
| 50 day SMA | 85.95 | 85.98 | 86.02 |
| 100 day SMA | 84.93 | 84.82 | 84.71 |
| 150 day SMA | 82.45 | 82.57 | 82.69 |
| 200 day SMA | 88.27 | 88.42 | 88.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.