Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 112.46 and 116.87
| Daily Target 1 | 108.82 |
| Daily Target 2 | 111.69 |
| Daily Target 3 | 113.22666666667 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 117.64 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 114.57 (4.55%) | 110.49 | 110.35 - 114.76 | 0.8207 times | Fri 26 April 2024 | 109.58 (-1.41%) | 110.54 | 107.11 - 111.25 | 0.9215 times | Thu 25 April 2024 | 111.15 (-9.83%) | 114.00 | 109.99 - 120.00 | 2.4505 times | Wed 24 April 2024 | 123.27 (4.55%) | 118.54 | 118.51 - 123.99 | 1.6902 times | Tue 23 April 2024 | 117.91 (1.08%) | 117.30 | 116.65 - 118.55 | 0.3728 times | Mon 22 April 2024 | 116.65 (0.03%) | 116.97 | 115.15 - 117.45 | 0.4078 times | Fri 19 April 2024 | 116.62 (-1.03%) | 117.78 | 115.46 - 118.56 | 0.6869 times | Thu 18 April 2024 | 117.83 (-0.58%) | 118.47 | 117.51 - 119.63 | 0.6642 times | Wed 17 April 2024 | 118.52 (-0.66%) | 119.30 | 117.02 - 119.55 | 0.884 times | Tue 16 April 2024 | 119.31 (0.56%) | 118.15 | 116.67 - 121.53 | 1.1013 times | Mon 15 April 2024 | 118.65 (2.49%) | 118.68 | 117.70 - 120.00 | 1.1279 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 112.46 and 116.87
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 113.22666666667 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 114.57 (4.55%) | 110.49 | 110.35 - 114.76 | 0.2963 times | Fri 26 April 2024 | 109.58 (-6.04%) | 116.97 | 107.11 - 123.99 | 2.1094 times | Fri 19 April 2024 | 116.62 (0.73%) | 118.68 | 115.46 - 121.53 | 1.6117 times | Fri 12 April 2024 | 115.77 (0.7%) | 115.66 | 114.43 - 119.00 | 0.8926 times | Fri 05 April 2024 | 114.97 (-1.47%) | 116.68 | 113.25 - 116.95 | 1.1379 times | Thu 28 March 2024 | 116.68 (0.55%) | 116.32 | 111.02 - 117.78 | 0.6433 times | Fri 22 March 2024 | 116.04 (1.95%) | 113.81 | 111.99 - 116.22 | 0.542 times | Fri 15 March 2024 | 113.82 (-1.47%) | 114.88 | 111.72 - 115.34 | 0.697 times | Fri 08 March 2024 | 115.52 (3.59%) | 111.61 | 110.86 - 118.15 | 1.0196 times | Fri 01 March 2024 | 111.52 (9.33%) | 102.20 | 102.15 - 111.67 | 1.0503 times | Fri 23 February 2024 | 102.00 (2.63%) | 99.01 | 97.49 - 102.72 | 0.7477 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 102.4 and 119.28
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 115.22333333333 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 114.57 (-1.81%) | 116.68 | 107.11 - 123.99 | 1.8399 times | Thu 28 March 2024 | 116.68 (5.79%) | 110.15 | 109.42 - 118.15 | 0.9383 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.1625 times | Wed 31 January 2024 | 101.32 (2.26%) | 97.83 | 95.72 - 106.78 | 0.8427 times | Fri 29 December 2023 | 99.08 (13.6%) | 87.24 | 86.42 - 100.99 | 0.946 times | Thu 30 November 2023 | 87.22 (7.45%) | 81.48 | 80.93 - 90.76 | 0.7459 times | Tue 31 October 2023 | 81.17 (3.49%) | 77.99 | 69.40 - 82.23 | 1.0075 times | Fri 29 September 2023 | 78.43 (-8.06%) | 85.79 | 77.99 - 85.99 | 0.6701 times | Thu 31 August 2023 | 85.31 (-7.75%) | 92.18 | 81.48 - 93.84 | 0.9445 times | Mon 31 July 2023 | 92.48 (4.37%) | 87.90 | 82.30 - 96.17 | 0.9024 times | Fri 30 June 2023 | 88.61 (8.25%) | 82.09 | 80.98 - 89.62 | 0.9358 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 116.65 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.46 |
| 50 day DMA | 113.07 |
| 100 day DMA | 106.76 |
| 150 day DMA | 98.57 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.29 | 116.64 |
| 12 day EMA | 115.66 | 115.86 | 117 |
| 20 day EMA | 115.63 | 115.74 | 116.39 |
| 35 day EMA | 114.23 | 114.21 | 114.48 |
| 50 day EMA | 112.51 | 112.43 | 112.55 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 115.71 | 117.12 |
| 12 day SMA | 116.65 | 116.85 | 117.34 |
| 20 day SMA | 116.38 | 116.45 | 116.8 |
| 35 day SMA | 115.46 | 115.49 | 115.68 |
| 50 day SMA | 113.07 | 112.77 | 112.68 |
| 100 day SMA | 106.76 | 106.48 | 106.26 |
| 150 day SMA | 98.57 | 98.32 | 98.12 |
| 200 day SMA | 95.2 | 95.05 | 94.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.