Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.14 and 84.5
| Daily Target 1 | 82.78 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.143333333333 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 85.5 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.19 (-0.3%) | 84.40 | 83.44 - 84.80 | 0.4919 times | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.5808 times | Tue 17 March 2026 | 87.21 (3.67%) | 84.98 | 84.97 - 87.26 | 1.0891 times | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 1.6277 times | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.3678 times | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.4083 times | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.1086 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6582 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.8419 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.8257 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.8965 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.09 and 88.36
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.7752 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.1016 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9565 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1557 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.8686 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2473 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8438 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.809 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6626 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5797 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7212 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.09 and 87.1
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.19 (-2.87%) | 86.07 | 81.99 - 90.00 | 0.7762 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6229 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7972 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9241 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9931 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3461 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7135 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4175 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8088 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6006 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8388 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 84.64 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.58 |
| 50 day DMA | 85.45 |
| 100 day DMA | 78.7 |
| 150 day DMA | 87.09 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.85 | 85.06 |
| 12 day EMA | 84.82 | 84.93 | 85.02 |
| 20 day EMA | 85 | 85.08 | 85.15 |
| 35 day EMA | 84.95 | 85 | 85.03 |
| 50 day EMA | 84.86 | 84.89 | 84.91 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.41 | 84.62 |
| 12 day SMA | 84.64 | 84.85 | 85.01 |
| 20 day SMA | 85.32 | 85.26 | 85.36 |
| 35 day SMA | 85.58 | 85.64 | 85.68 |
| 50 day SMA | 85.45 | 85.39 | 85.31 |
| 100 day SMA | 78.7 | 78.58 | 78.48 |
| 150 day SMA | 87.09 | 87.25 | 87.39 |
| 200 day SMA | 94.33 | 94.5 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.