IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 124.96 and 125.21

Daily Target 1124.91
Daily Target 2125
Daily Target 3125.16333333333
Daily Target 4125.25
Daily Target 5125.41

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Mon 17 August 2026 125.08 (-0.14%) 125.23 125.08 - 125.33 0.3034 times
Fri 14 August 2026 125.26 (0.16%) 125.15 125.14 - 125.44 0.2601 times
Thu 13 August 2026 125.06 (-0.02%) 125.40 125.00 - 125.44 0.8926 times
Wed 12 August 2026 125.08 (0.03%) 125.05 125.00 - 125.34 0.6696 times
Tue 11 August 2026 125.04 (-0.03%) 125.19 124.90 - 125.44 1.384 times
Mon 10 August 2026 125.08 (-0.15%) 125.21 125.01 - 125.36 0.5177 times
Fri 07 August 2026 125.27 (-0.63%) 125.50 125.01 - 125.50 0.7451 times
Thu 06 August 2026 126.07 (0.86%) 124.97 124.81 - 126.14 1.2866 times
Wed 05 August 2026 125.00 (-0.04%) 124.90 124.69 - 125.10 1.3348 times
Tue 04 August 2026 125.05 (0.48%) 124.78 124.45 - 125.14 2.606 times
Mon 03 August 2026 124.45 (2.61%) 125.10 124.37 - 125.54 8.9107 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 124.96 and 125.21

Weekly Target 1124.91
Weekly Target 2125
Weekly Target 3125.16333333333
Weekly Target 4125.25
Weekly Target 5125.41

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Mon 17 August 2026 125.08 (-0.14%) 125.23 125.08 - 125.33 0.103 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.264 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 5.0514 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.9253 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0663 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.3623 times
Fri 17 July 2026 95.42 (1.86%) 93.80 92.07 - 99.73 0.5987 times
Fri 10 July 2026 93.68 (-1.53%) 95.26 90.23 - 95.26 0.403 times
Thu 02 July 2026 95.14 (1.33%) 91.78 90.78 - 96.20 0.5125 times
Fri 26 June 2026 93.89 (3.22%) 90.44 86.97 - 94.87 0.7136 times
Thu 18 June 2026 90.96 (-0.02%) 91.09 89.32 - 92.83 0.3547 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 123.84 and 125.61

Monthly Target 1123.43
Monthly Target 2124.25
Monthly Target 3125.19666666667
Monthly Target 4126.02
Monthly Target 5126.97

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Mon 17 August 2026 125.08 (3.13%) 125.10 124.37 - 126.14 1.8546 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7418 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6511 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8711 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.747 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 1.0146 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5415 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7572 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8778 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.9433 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.2284 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 125.1
12 day DMA 124.81
20 day DMA 114.47
35 day DMA 105.92
50 day DMA 101.59
100 day DMA 94.63
150 day DMA 91.65
200 day DMA 87.05

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93124.85124.64
12 day EMA121.43120.77119.95
20 day EMA116.56115.66114.65
35 day EMA109.89109108.04
50 day EMA103.07102.17101.23

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.1125.1125.11
12 day SMA124.81122.79120.67
20 day SMA114.47113.04111.58
35 day SMA105.92104.96104.06
50 day SMA101.59100.93100.28
100 day SMA94.6394.2593.86
150 day SMA91.6591.3791.09
200 day SMA87.0586.7586.45
Back to top | Use Dark Theme