Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 93.19 and 95.58
| Daily Target 1 | 91.36 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.746666666667 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.14 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.89 (0.83%) | 92.48 | 92.48 - 94.87 | 3.2661 times | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.5588 times | Wed 24 June 2026 | 91.38 (2.05%) | 89.94 | 89.09 - 92.33 | 0.8578 times | Tue 23 June 2026 | 89.54 (-0.62%) | 90.76 | 86.97 - 91.15 | 1.1159 times | Mon 22 June 2026 | 90.10 (-0.95%) | 90.44 | 89.76 - 90.65 | 0.5601 times | Thu 18 June 2026 | 90.96 (1.63%) | 89.84 | 89.71 - 91.38 | 1.2407 times | Wed 17 June 2026 | 89.50 (-1.97%) | 91.12 | 89.32 - 92.83 | 0.9308 times | Tue 16 June 2026 | 91.30 (0.5%) | 91.78 | 90.28 - 91.78 | 0.4796 times | Mon 15 June 2026 | 90.85 (-0.14%) | 91.09 | 90.48 - 91.97 | 0.5095 times | Fri 12 June 2026 | 90.98 (-1.22%) | 91.62 | 90.89 - 92.19 | 0.4807 times | Thu 11 June 2026 | 92.10 (0.8%) | 91.00 | 89.89 - 93.25 | 0.7163 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 90.43 and 98.33
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 91.91 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.2002 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.5966 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.6526 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.8345 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3478 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7506 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2489 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.5697 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7367 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0624 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0412 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 90.43 and 98.33
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 91.91 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.89 (5.05%) | 88.81 | 86.97 - 94.87 | 0.5519 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8522 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7308 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9925 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5079 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7407 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8586 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9228 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1798 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6629 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.3879 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.26 |
| 20 day DMA | 91.33 |
| 35 day DMA | 90.29 |
| 50 day DMA | 89 |
| 100 day DMA | 87.46 |
| 150 day DMA | 84.42 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.45 | 90.61 |
| 12 day EMA | 91.54 | 91.11 | 90.75 |
| 20 day EMA | 91.1 | 90.81 | 90.57 |
| 35 day EMA | 90.16 | 89.94 | 89.75 |
| 50 day EMA | 89.15 | 88.96 | 88.79 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.02 | 90.3 |
| 12 day SMA | 91.26 | 91.28 | 91.17 |
| 20 day SMA | 91.33 | 91.14 | 90.93 |
| 35 day SMA | 90.29 | 90.07 | 89.88 |
| 50 day SMA | 89 | 88.89 | 88.78 |
| 100 day SMA | 87.46 | 87.38 | 87.31 |
| 150 day SMA | 84.42 | 84.25 | 84.08 |
| 200 day SMA | 85.69 | 85.76 | 85.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.