Login or Join
HomepageItcHoldings ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Holdings ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ItcHoldings
Strong Daily Stock price targets for ItcHoldings ITC are 44.88 and 45.97
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.763333333333 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.85 |
Daily price and volume Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (-1.04%) | 45.73 | 45.35 - 46.44 | 7.1413 times | Wed 12 October 2016 | 45.98 (0.88%) | 45.42 | 45.42 - 46.10 | 0.2961 times | Tue 11 October 2016 | 45.58 (0.68%) | 45.40 | 45.06 - 45.60 | 0.3669 times | Mon 10 October 2016 | 45.27 (0.18%) | 45.15 | 44.91 - 45.33 | 0.1383 times | Fri 07 October 2016 | 45.19 (-1.05%) | 45.74 | 45.13 - 45.85 | 0.3015 times | Thu 06 October 2016 | 45.67 (0.44%) | 45.56 | 45.44 - 45.82 | 0.4572 times | Wed 05 October 2016 | 45.47 (-0.37%) | 45.72 | 45.42 - 45.99 | 0.6064 times | Tue 04 October 2016 | 45.64 (-1.06%) | 45.99 | 45.40 - 46.14 | 0.2205 times | Mon 03 October 2016 | 46.13 (-0.75%) | 46.48 | 45.98 - 46.48 | 0.1971 times | Fri 30 September 2016 | 46.48 (-0.11%) | 46.46 | 46.42 - 46.86 | 0.2744 times | Thu 29 September 2016 | 46.53 (0.37%) | 46.20 | 46.20 - 46.68 | 0.5257 times |
Weekly price and charts ItcHoldings
Strong weekly Stock price targets for ItcHoldings ITC are 45.21 and 46.74
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (0.69%) | 45.15 | 44.91 - 46.44 | 4.6724 times | Fri 07 October 2016 | 45.19 (-2.78%) | 46.48 | 45.13 - 46.48 | 1.0487 times | Fri 30 September 2016 | 46.48 (0.37%) | 46.17 | 46.04 - 46.86 | 1.0486 times | Fri 23 September 2016 | 46.31 (2.12%) | 45.33 | 45.01 - 46.74 | 0.8807 times | Fri 16 September 2016 | 45.35 (-0.31%) | 45.40 | 44.64 - 45.79 | 0.5411 times | Fri 09 September 2016 | 45.49 (-0.74%) | 45.85 | 45.38 - 46.45 | 0.2963 times | Fri 02 September 2016 | 45.83 (-0.8%) | 46.06 | 45.03 - 46.37 | 0.4645 times | Fri 26 August 2016 | 46.20 (-1.49%) | 46.89 | 46.04 - 46.97 | 0.3988 times | Fri 19 August 2016 | 46.90 (0.86%) | 46.60 | 46.06 - 47.09 | 0.2912 times | Fri 12 August 2016 | 46.50 (0.56%) | 46.30 | 45.82 - 46.86 | 0.3577 times | Fri 05 August 2016 | 46.24 (-0.02%) | 46.20 | 45.66 - 46.61 | 0.4327 times |
Monthly price and charts ItcHoldings
Strong monthly Stock price targets for ItcHoldings ITC are 44.42 and 45.99
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Itc Holdings
| Date | Closing | Open | Range | Volume | Thu 13 October 2016 | 45.50 (-2.11%) | 46.48 | 44.91 - 46.48 | 1.2 times | Fri 30 September 2016 | 46.48 (2.79%) | 45.16 | 44.64 - 46.86 | 0.6185 times | Wed 31 August 2016 | 45.22 (-2.23%) | 46.20 | 45.03 - 47.09 | 0.3697 times | Fri 29 July 2016 | 46.25 (-1.22%) | 46.80 | 45.61 - 47.46 | 0.5821 times | Thu 30 June 2016 | 46.82 (5.17%) | 44.37 | 44.30 - 46.89 | 0.6056 times | Tue 31 May 2016 | 44.52 (1.02%) | 44.05 | 43.45 - 44.89 | 0.658 times | Fri 29 April 2016 | 44.07 (1.15%) | 43.41 | 42.44 - 44.50 | 0.7386 times | Thu 31 March 2016 | 43.57 (7.24%) | 40.88 | 40.68 - 43.89 | 1.0736 times | Mon 29 February 2016 | 40.63 (1.83%) | 39.90 | 37.14 - 41.49 | 3.1398 times | Fri 29 January 2016 | 39.90 (1.66%) | 39.07 | 36.53 - 40.74 | 1.014 times | Thu 31 December 2015 | 39.25 (6.43%) | 37.15 | 37.09 - 39.60 | 1.4924 times |
Indicator Analysis of ItcHoldings
Please login to view indicator analysis. or View indicator analysis of ItcHoldings ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Holdings ITC
DMA (daily moving average) of Itc Holdings ITC
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.1 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Itc Holdings ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.67 | 45.52 |
| 12 day EMA | 45.73 | 45.77 | 45.73 |
| 20 day EMA | 45.81 | 45.84 | 45.83 |
| 35 day EMA | 45.97 | 46 | 46 |
| 50 day EMA | 46.02 | 46.04 | 46.04 |
SMA (simple moving average) of Itc Holdings ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.54 | 45.44 |
| 12 day SMA | 45.82 | 45.89 | 45.92 |
| 20 day SMA | 45.93 | 45.93 | 45.89 |
| 35 day SMA | 45.86 | 45.89 | 45.91 |
| 50 day SMA | 46.06 | 46.08 | 46.08 |
| 100 day SMA | 45.97 | 45.95 | 45.94 |
| 150 day SMA | 45.1 | 45.08 | 45.06 |
| 200 day SMA | 43.84 | 43.81 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.