Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 448.12 and 453.88
| Daily Target 1 | 444.05 |
| Daily Target 2 | 446.42 |
| Daily Target 3 | 449.81333333333 |
| Daily Target 4 | 452.18 |
| Daily Target 5 | 455.57 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 448.78 (0.55%) | 447.45 | 447.45 - 453.21 | 0.7342 times | Thu 25 April 2024 | 446.31 (-1.05%) | 447.72 | 445.97 - 450.84 | 0.9119 times | Wed 24 April 2024 | 451.06 (0.18%) | 450.32 | 447.90 - 453.59 | 0.7123 times | Tue 23 April 2024 | 450.26 (1.63%) | 446.33 | 445.66 - 452.31 | 0.6355 times | Mon 22 April 2024 | 443.06 (0.61%) | 442.94 | 441.96 - 447.55 | 0.9847 times | Fri 19 April 2024 | 440.38 (-2.05%) | 450.53 | 438.58 - 451.72 | 1.1189 times | Thu 18 April 2024 | 449.61 (0.07%) | 449.92 | 446.34 - 452.73 | 1.0717 times | Wed 17 April 2024 | 449.31 (-1.93%) | 460.70 | 449.30 - 462.83 | 1.0086 times | Tue 16 April 2024 | 458.13 (-1.18%) | 462.34 | 455.54 - 462.34 | 1.2481 times | Mon 15 April 2024 | 463.59 (-0.4%) | 470.37 | 463.00 - 474.31 | 1.5742 times | Fri 12 April 2024 | 465.45 (-1.95%) | 469.96 | 462.97 - 470.80 | 0.8028 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 445.37 and 457
| Weekly Target 1 | 436.48 |
| Weekly Target 2 | 442.63 |
| Weekly Target 3 | 448.11 |
| Weekly Target 4 | 454.26 |
| Weekly Target 5 | 459.74 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 448.78 (1.91%) | 442.94 | 441.96 - 453.59 | 0.961 times | Fri 19 April 2024 | 440.38 (-5.39%) | 470.37 | 438.58 - 474.31 | 1.4545 times | Fri 12 April 2024 | 465.45 (-1.04%) | 470.34 | 462.97 - 478.82 | 0.8872 times | Fri 05 April 2024 | 470.36 (-1.32%) | 475.88 | 463.49 - 478.36 | 0.8101 times | Thu 28 March 2024 | 476.67 (-0.56%) | 477.61 | 471.85 - 484.98 | 0.8453 times | Fri 22 March 2024 | 479.34 (1.78%) | 473.23 | 471.96 - 486.54 | 0.9172 times | Fri 15 March 2024 | 470.97 (1.6%) | 461.19 | 461.19 - 479.00 | 1.0849 times | Fri 08 March 2024 | 463.56 (-1.68%) | 470.82 | 456.30 - 476.42 | 1.0779 times | Fri 01 March 2024 | 471.48 (2.35%) | 461.10 | 458.38 - 471.64 | 0.939 times | Fri 23 February 2024 | 460.64 (2.68%) | 447.77 | 437.34 - 461.97 | 1.0228 times | Fri 16 February 2024 | 448.61 (-3.22%) | 463.00 | 440.16 - 463.00 | 1.4483 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 423.56 and 463.8
| Monthly Target 1 | 415.15 |
| Monthly Target 2 | 431.97 |
| Monthly Target 3 | 455.39333333333 |
| Monthly Target 4 | 472.21 |
| Monthly Target 5 | 495.63 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 448.78 (-5.85%) | 475.88 | 438.58 - 478.82 | 0.7553 times | Thu 28 March 2024 | 476.67 (2.39%) | 464.48 | 456.30 - 486.54 | 0.7514 times | Thu 29 February 2024 | 465.56 (1.78%) | 457.59 | 431.00 - 471.76 | 1.0677 times | Wed 31 January 2024 | 457.44 (1.4%) | 446.82 | 424.53 - 471.44 | 0.9546 times | Fri 29 December 2023 | 451.11 (3.74%) | 434.32 | 432.76 - 469.58 | 1.1435 times | Thu 30 November 2023 | 434.84 (30.96%) | 331.86 | 330.00 - 435.38 | 1.337 times | Tue 31 October 2023 | 332.04 (-3.37%) | 343.47 | 323.61 - 362.57 | 1.1367 times | Fri 29 September 2023 | 343.61 (-1.74%) | 351.21 | 340.63 - 360.54 | 1.0597 times | Thu 31 August 2023 | 349.68 (-1.11%) | 341.10 | 324.30 - 354.41 | 1.0724 times | Mon 31 July 2023 | 353.59 (0.94%) | 348.03 | 341.91 - 377.88 | 0.7216 times | Fri 30 June 2023 | 350.31 (2.17%) | 339.91 | 333.45 - 363.12 | 1.4167 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 447.89 |
| 12 day DMA | 453.39 |
| 20 day DMA | 460 |
| 35 day DMA | 466.35 |
| 50 day DMA | 464.37 |
| 100 day DMA | 458.32 |
| 150 day DMA | 431.56 |
| 200 day DMA | 410.59 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.6 | 448.51 | 449.61 |
| 12 day EMA | 452.88 | 453.62 | 454.95 |
| 20 day EMA | 457.02 | 457.89 | 459.11 |
| 35 day EMA | 459.52 | 460.15 | 460.96 |
| 50 day EMA | 461.83 | 462.36 | 463.02 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.89 | 446.21 | 446.87 |
| 12 day SMA | 453.39 | 454.64 | 456.6 |
| 20 day SMA | 460 | 461.39 | 463.12 |
| 35 day SMA | 466.35 | 466.96 | 467.61 |
| 50 day SMA | 464.37 | 464.39 | 464.39 |
| 100 day SMA | 458.32 | 458.18 | 458.11 |
| 150 day SMA | 431.56 | 430.95 | 430.35 |
| 200 day SMA | 410.59 | 410.21 | 409.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.