GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong Daily Stock price targets for GartnerInc IT are 158.12 and 164.9

Daily Target 1152.5
Daily Target 2156.95
Daily Target 3159.27666666667
Daily Target 4163.73
Daily Target 5166.06

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (1.41%) 158.72 154.82 - 161.60 0.53 times
Thu 19 March 2026 159.17 (-1.74%) 155.06 155.04 - 165.04 0.3973 times
Tue 17 March 2026 161.99 (1.09%) 161.00 159.01 - 166.29 0.7637 times
Mon 16 March 2026 160.25 (-3.89%) 166.43 160.10 - 166.80 1.0903 times
Fri 13 March 2026 166.74 (3.83%) 162.29 161.93 - 167.77 1.3631 times
Thu 12 March 2026 160.59 (0.12%) 161.51 160.45 - 167.66 1.4465 times
Wed 11 March 2026 160.39 (0.84%) 160.03 157.77 - 162.25 0.9752 times
Tue 10 March 2026 159.06 (-4.41%) 164.96 154.97 - 166.60 1.3354 times
Mon 09 March 2026 166.39 (-1.54%) 167.81 161.20 - 168.99 1.1605 times
Fri 06 March 2026 169.00 (-1.16%) 168.98 165.53 - 172.05 0.9379 times
Thu 05 March 2026 170.98 (2.44%) 166.96 166.53 - 172.23 1.383 times

Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 152.13 and 164.11

Weekly Target 1149.03
Weekly Target 2155.22
Weekly Target 3161.01
Weekly Target 4167.2
Weekly Target 5172.99

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5201 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.1745 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 0.9354 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.2307 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.7834 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2188 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.3836 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 2.3519 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 0.8038 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.5979 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.6248 times

weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 157.63 and 176.02

Monthly Target 1144.1
Monthly Target 2152.76
Monthly Target 3162.49333333333
Monthly Target 4171.15
Monthly Target 5180.88

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 20 March 2026 161.41 (2.68%) 154.06 153.84 - 172.23 0.7709 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.7494 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7868 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8162 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6583 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8738 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4199 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.4886 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7609 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6751 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.4867 times

monthly chart GartnerInc

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 161.91
12 day DMA 163.57
20 day DMA 159.76
35 day DMA 161.72
50 day DMA 183.27
100 day DMA 210.9
150 day DMA 223.48
200 day DMA 260.39

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.31161.26162.3
12 day EMA161.77161.83162.31
20 day EMA163.52163.74164.22
35 day EMA174.99175.79176.77
50 day EMA186.08187.09188.23

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.91161.75161.99
12 day SMA163.57163.85163.86
20 day SMA159.76159.54159.65
35 day SMA161.72163.18165.09
50 day SMA183.27184.95186.67
100 day SMA210.9211.79212.71
150 day SMA223.48223.93224.37
200 day SMA260.39261.76263.19
Back to top | Use Dark Theme