Login or Join
HomepageIngGroup ISG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ISG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ISG are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 25.00 (0.04%) | 25.00 | 24.99 - 25.00 | 0.1939 times | Mon 13 April 2020 | 24.99 (-0.04%) | 24.98 | 24.98 - 25.00 | 0.2784 times | Thu 09 April 2020 | 25.00 (0.16%) | 24.96 | 24.96 - 25.00 | 1.2856 times | Wed 08 April 2020 | 24.96 (0%) | 24.96 | 24.95 - 24.98 | 1.7767 times | Tue 07 April 2020 | 24.96 (0%) | 24.96 | 24.96 - 24.98 | 0.8664 times | Mon 06 April 2020 | 24.96 (0.08%) | 24.94 | 24.94 - 25.00 | 0.7476 times | Fri 03 April 2020 | 24.94 (-0.08%) | 24.93 | 24.93 - 24.95 | 1.0322 times | Thu 02 April 2020 | 24.96 (0.12%) | 24.94 | 24.91 - 24.96 | 0.4223 times | Wed 01 April 2020 | 24.93 (0.12%) | 24.91 | 24.91 - 24.96 | 1.6641 times | Tue 31 March 2020 | 24.90 (-1.46%) | 24.94 | 24.86 - 24.97 | 1.7329 times | Mon 30 March 2020 | 25.27 (0.12%) | 25.24 | 25.24 - 25.30 | 4.8108 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ISG are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.0395 times | Thu 09 April 2020 | 25.00 (0.24%) | 24.94 | 24.94 - 25.00 | 0.3914 times | Fri 03 April 2020 | 24.94 (-1.19%) | 25.24 | 24.86 - 25.30 | 0.8087 times | Fri 27 March 2020 | 25.24 (0.96%) | 24.96 | 24.96 - 25.32 | 1.059 times | Fri 20 March 2020 | 25.00 (0.6%) | 24.85 | 24.30 - 25.08 | 2.2656 times | Fri 13 March 2020 | 24.85 (-3.53%) | 25.40 | 24.00 - 25.60 | 2.2423 times | Fri 06 March 2020 | 25.76 (1.42%) | 25.45 | 25.45 - 26.11 | 0.7532 times | Fri 28 February 2020 | 25.40 (-2.61%) | 25.99 | 25.38 - 26.05 | 1.3791 times | Fri 21 February 2020 | 26.08 (0.23%) | 26.02 | 25.99 - 26.18 | 0.3579 times | Fri 14 February 2020 | 26.02 (-1.81%) | 26.48 | 25.99 - 26.49 | 0.7034 times | Fri 07 February 2020 | 26.50 (0.65%) | 26.39 | 26.29 - 26.57 | 0.3422 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ISG are 24.96 and 25.05
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 25.00 (0.4%) | 24.91 | 24.91 - 25.00 | 0.3015 times | Tue 31 March 2020 | 24.90 (-1.97%) | 25.45 | 24.00 - 26.11 | 2.9923 times | Fri 28 February 2020 | 25.40 (-3.53%) | 26.39 | 25.38 - 26.57 | 1.2124 times | Fri 31 January 2020 | 26.33 (1.11%) | 26.04 | 26.00 - 26.54 | 0.9559 times | Tue 31 December 2019 | 26.04 (0.58%) | 25.94 | 25.85 - 26.56 | 0.7379 times | Fri 29 November 2019 | 25.89 (-0.77%) | 26.07 | 25.83 - 26.27 | 0.6197 times | Thu 31 October 2019 | 26.09 (1.05%) | 25.90 | 25.83 - 26.19 | 0.9193 times | Mon 30 September 2019 | 25.82 (-0.54%) | 25.96 | 25.71 - 26.28 | 0.7441 times | Fri 30 August 2019 | 25.96 (-0.23%) | 26.14 | 25.80 - 26.29 | 0.714 times | Wed 31 July 2019 | 26.02 (1.05%) | 25.88 | 25.82 - 26.36 | 0.8029 times | Fri 28 June 2019 | 25.75 (0.19%) | 25.80 | 25.73 - 26.44 | 1.3021 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ISG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ISG
DMA (daily moving average) of Ing Group ISG
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ing Group ISG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.98 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.28 | 25.3 | 25.32 |
| 50 day EMA | 25.51 | 25.53 | 25.55 |
SMA (simple moving average) of Ing Group ISG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 25.01 | 25.04 | 25.06 |
| 20 day SMA | 25.02 | 25.01 | 25 |
| 35 day SMA | 25.21 | 25.23 | 25.26 |
| 50 day SMA | 25.5 | 25.53 | 25.55 |
| 100 day SMA | 25.86 | 25.87 | 25.88 |
| 150 day SMA | 25.93 | 25.94 | 25.95 |
| 200 day SMA | 25.98 | 25.99 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.