Login or Join
HomepagePgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimShort
Strong Daily Stock price targets for PgimShort ISD are 12.44 and 12.53
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.55 |
Daily price and volume Pgim Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (0.97%) | 12.42 | 12.40 - 12.49 | 0.5431 times | Thu 25 April 2024 | 12.36 (-0.96%) | 12.43 | 12.32 - 12.43 | 0.6872 times | Wed 24 April 2024 | 12.48 (-0.32%) | 12.54 | 12.35 - 12.55 | 1.2204 times | Tue 23 April 2024 | 12.52 (0.72%) | 12.48 | 12.45 - 12.55 | 0.8602 times | Mon 22 April 2024 | 12.43 (0.89%) | 12.35 | 12.35 - 12.46 | 0.9571 times | Fri 19 April 2024 | 12.32 (0.16%) | 12.28 | 12.28 - 12.37 | 1.0623 times | Thu 18 April 2024 | 12.30 (0.41%) | 12.28 | 12.21 - 12.30 | 0.8851 times | Wed 17 April 2024 | 12.25 (0%) | 12.29 | 12.22 - 12.35 | 1.2303 times | Tue 16 April 2024 | 12.25 (0%) | 12.25 | 12.21 - 12.26 | 0.7087 times | Mon 15 April 2024 | 12.25 (-1.53%) | 12.48 | 12.22 - 12.48 | 1.8455 times | Fri 12 April 2024 | 12.44 (-0.8%) | 12.51 | 12.37 - 12.55 | 1.5541 times |
Weekly price and charts PgimShort
Strong weekly Stock price targets for PgimShort ISD are 12.4 and 12.63
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Pgim Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (1.3%) | 12.35 | 12.32 - 12.55 | 0.9113 times | Fri 19 April 2024 | 12.32 (-0.96%) | 12.48 | 12.21 - 12.48 | 1.2238 times | Fri 12 April 2024 | 12.44 (-2.58%) | 12.81 | 12.37 - 12.87 | 1.5593 times | Fri 05 April 2024 | 12.77 (-1.69%) | 13.04 | 12.75 - 13.04 | 1.0044 times | Thu 28 March 2024 | 12.99 (0.31%) | 12.96 | 12.95 - 13.10 | 0.6968 times | Fri 22 March 2024 | 12.95 (0.94%) | 12.87 | 12.76 - 12.96 | 0.8374 times | Fri 15 March 2024 | 12.83 (-1.69%) | 13.08 | 12.82 - 13.17 | 0.9275 times | Fri 08 March 2024 | 13.05 (0.85%) | 12.94 | 12.88 - 13.09 | 1.3804 times | Fri 01 March 2024 | 12.94 (1.49%) | 12.80 | 12.75 - 12.97 | 0.8607 times | Fri 23 February 2024 | 12.75 (0.87%) | 12.66 | 12.62 - 12.86 | 0.5982 times | Fri 16 February 2024 | 12.64 (-0.55%) | 12.77 | 12.62 - 12.80 | 0.8015 times |
Monthly price and charts PgimShort
Strong monthly Stock price targets for PgimShort ISD are 11.93 and 12.76
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Pgim Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (-3.93%) | 13.04 | 12.21 - 13.04 | 1.0351 times | Thu 28 March 2024 | 12.99 (0.54%) | 12.95 | 12.76 - 13.17 | 0.8978 times | Thu 29 February 2024 | 12.92 (2.13%) | 12.68 | 12.49 - 12.94 | 0.8274 times | Wed 31 January 2024 | 12.65 (2.68%) | 12.35 | 12.24 - 12.83 | 1.2794 times | Fri 29 December 2023 | 12.32 (3.53%) | 11.92 | 11.91 - 12.64 | 1.0388 times | Thu 30 November 2023 | 11.90 (6.73%) | 11.20 | 11.18 - 11.98 | 1.1207 times | Tue 31 October 2023 | 11.15 (-5.35%) | 11.73 | 10.98 - 11.79 | 1.0999 times | Fri 29 September 2023 | 11.78 (-4.07%) | 12.37 | 11.71 - 12.39 | 0.8355 times | Thu 31 August 2023 | 12.28 (-1.13%) | 12.42 | 11.98 - 12.42 | 0.9497 times | Mon 31 July 2023 | 12.42 (0%) | 12.41 | 12.19 - 12.57 | 0.9157 times | Fri 30 June 2023 | 12.42 (2.39%) | 12.16 | 12.13 - 12.58 | 0.8564 times |
Indicator Analysis of PgimShort
Please login to view indicator analysis. or View indicator analysis of PgimShort ISD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Short ISD
DMA (daily moving average) of Pgim Short ISD
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Pgim Short ISD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.41 | 12.43 |
| 12 day EMA | 12.46 | 12.46 | 12.48 |
| 20 day EMA | 12.53 | 12.54 | 12.56 |
| 35 day EMA | 12.62 | 12.63 | 12.65 |
| 50 day EMA | 12.73 | 12.74 | 12.76 |
SMA (simple moving average) of Pgim Short ISD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.42 | 12.41 |
| 12 day SMA | 12.39 | 12.4 | 12.44 |
| 20 day SMA | 12.56 | 12.58 | 12.62 |
| 35 day SMA | 12.73 | 12.75 | 12.77 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 12.64 | 12.64 | 12.63 |
| 150 day SMA | 12.29 | 12.29 | 12.28 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.