Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 16.68 and 16.9
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.856666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.08 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-1.47%) | 16.99 | 16.78 - 17.00 | 2.9588 times | Thu 18 December 2025 | 17.04 (-0.76%) | 17.28 | 17.04 - 17.28 | 0.5287 times | Wed 17 December 2025 | 17.17 (1.12%) | 16.96 | 16.96 - 17.24 | 0.7177 times | Tue 16 December 2025 | 16.98 (-0.06%) | 16.97 | 16.83 - 17.05 | 0.619 times | Mon 15 December 2025 | 16.99 (0.35%) | 17.05 | 16.94 - 17.05 | 0.5025 times | Fri 12 December 2025 | 16.93 (-0.47%) | 17.09 | 16.89 - 17.14 | 0.938 times | Thu 11 December 2025 | 17.01 (1.25%) | 16.91 | 16.88 - 17.10 | 0.9667 times | Wed 10 December 2025 | 16.80 (2.13%) | 16.60 | 16.45 - 16.89 | 1.3389 times | Tue 09 December 2025 | 16.45 (0%) | 16.53 | 16.43 - 16.68 | 0.674 times | Mon 08 December 2025 | 16.45 (-0.48%) | 16.50 | 16.32 - 16.65 | 0.7557 times | Fri 05 December 2025 | 16.53 (-1.31%) | 16.74 | 16.52 - 16.76 | 0.2754 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.54 and 17.04
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-0.83%) | 17.05 | 16.78 - 17.28 | 1.3635 times | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.1963 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 0.8597 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.5206 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 0.9739 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.0025 times | Fri 07 November 2025 | 16.47 (3.39%) | 15.92 | 15.89 - 16.47 | 0.9327 times | Fri 31 October 2025 | 15.93 (0%) | 15.70 | 15.70 - 16.12 | 0.5063 times | Fri 31 October 2025 | 15.93 (-2.03%) | 16.17 | 15.07 - 16.21 | 1.9144 times | Fri 24 October 2025 | 16.26 (1.43%) | 16.06 | 16.03 - 16.47 | 0.7301 times | Fri 17 October 2025 | 16.03 (-1.23%) | 16.22 | 15.91 - 16.44 | 0.837 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.76 and 17.09
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.79 (-2.1%) | 17.00 | 16.06 - 17.39 | 0.9456 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9484 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.3693 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0866 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.0764 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2151 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9862 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7073 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8484 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8166 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.8309 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.01 | 17 |
| 12 day EMA | 16.91 | 16.93 | 16.91 |
| 20 day EMA | 16.84 | 16.85 | 16.83 |
| 35 day EMA | 16.7 | 16.69 | 16.67 |
| 50 day EMA | 16.52 | 16.51 | 16.49 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.02 | 17.02 |
| 12 day SMA | 16.82 | 16.86 | 16.88 |
| 20 day SMA | 16.92 | 16.92 | 16.89 |
| 35 day SMA | 16.68 | 16.65 | 16.59 |
| 50 day SMA | 16.49 | 16.48 | 16.47 |
| 100 day SMA | 16.86 | 16.86 | 16.87 |
| 150 day SMA | 17.24 | 17.26 | 17.27 |
| 200 day SMA | 17.89 | 17.92 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.