Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 16.41 and 16.65
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.84 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.53 (-1.31%) | 16.74 | 16.52 - 16.76 | 0.4442 times | Thu 04 December 2025 | 16.75 (-2.9%) | 16.11 | 16.06 - 17.22 | 1.4901 times | Wed 03 December 2025 | 17.25 (0.29%) | 17.21 | 17.16 - 17.39 | 0.9032 times | Tue 02 December 2025 | 17.20 (0.76%) | 17.15 | 17.06 - 17.28 | 1.0625 times | Mon 01 December 2025 | 17.07 (-0.47%) | 17.00 | 16.95 - 17.15 | 1.5177 times | Fri 28 November 2025 | 17.15 (0.41%) | 17.13 | 17.04 - 17.22 | 0.3026 times | Wed 26 November 2025 | 17.08 (0.06%) | 16.98 | 16.97 - 17.16 | 0.9124 times | Tue 25 November 2025 | 17.07 (1.61%) | 16.93 | 16.81 - 17.22 | 1.0134 times | Mon 24 November 2025 | 16.80 (-0.83%) | 16.90 | 16.77 - 16.96 | 1.0522 times | Fri 21 November 2025 | 16.94 (1.19%) | 16.88 | 16.75 - 17.05 | 1.3017 times | Thu 20 November 2025 | 16.74 (1.45%) | 16.53 | 16.52 - 16.83 | 1.3043 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 15.63 and 16.96
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 0.9912 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.6002 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.1228 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.1557 times | Fri 07 November 2025 | 16.47 (3.39%) | 15.92 | 15.89 - 16.47 | 1.0753 times | Fri 31 October 2025 | 15.93 (0%) | 15.70 | 15.70 - 16.12 | 0.5837 times | Fri 31 October 2025 | 15.93 (-2.03%) | 16.17 | 15.07 - 16.21 | 2.2071 times | Fri 24 October 2025 | 16.26 (1.43%) | 16.06 | 16.03 - 16.47 | 0.8417 times | Fri 17 October 2025 | 16.03 (-1.23%) | 16.22 | 15.91 - 16.44 | 0.965 times | Tue 07 October 2025 | 16.23 (-0.49%) | 16.11 | 16.11 - 16.42 | 0.4573 times | Fri 03 October 2025 | 16.31 (-1.39%) | 16.52 | 16.12 - 16.97 | 1.0729 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.63 and 16.96
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 0.2559 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 1.0207 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.4736 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.1694 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.1584 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.3077 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.0613 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.7611 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.9131 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8788 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.8942 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.9 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.01 | 17.14 |
| 12 day EMA | 16.85 | 16.91 | 16.94 |
| 20 day EMA | 16.75 | 16.77 | 16.77 |
| 35 day EMA | 16.65 | 16.66 | 16.65 |
| 50 day EMA | 16.52 | 16.52 | 16.51 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.08 | 17.15 |
| 12 day SMA | 16.92 | 16.91 | 16.88 |
| 20 day SMA | 16.74 | 16.71 | 16.68 |
| 35 day SMA | 16.43 | 16.42 | 16.4 |
| 50 day SMA | 16.41 | 16.42 | 16.43 |
| 100 day SMA | 16.9 | 16.91 | 16.92 |
| 150 day SMA | 17.41 | 17.43 | 17.45 |
| 200 day SMA | 18.1 | 18.12 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.