IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 15.78 and 16.11

Daily Target 115.53
Daily Target 215.69
Daily Target 315.856666666667
Daily Target 416.02
Daily Target 516.19

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 26 April 2024 15.86 (1.28%) 15.69 15.69 - 16.02 0.663 times
Thu 25 April 2024 15.66 (-0.63%) 15.38 15.27 - 15.68 1.1309 times
Wed 24 April 2024 15.76 (0.57%) 15.51 15.48 - 15.80 1.2753 times
Tue 23 April 2024 15.67 (-1.01%) 15.80 15.65 - 16.06 1.0093 times
Mon 22 April 2024 15.83 (1.34%) 15.70 15.57 - 15.85 0.852 times
Fri 19 April 2024 15.62 (0.51%) 15.55 15.53 - 15.75 1.3901 times
Thu 18 April 2024 15.54 (-0.13%) 15.60 15.45 - 15.70 0.932 times
Wed 17 April 2024 15.56 (-0.7%) 15.73 15.56 - 15.80 0.8503 times
Tue 16 April 2024 15.67 (-1.2%) 15.75 15.61 - 15.83 1.0793 times
Mon 15 April 2024 15.86 (-0.88%) 16.07 15.69 - 16.18 0.8179 times
Fri 12 April 2024 16.00 (-1.66%) 16.21 15.88 - 16.22 0.9604 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.57 and 16.36

Weekly Target 114.94
Weekly Target 215.4
Weekly Target 315.73
Weekly Target 416.19
Weekly Target 516.52

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 26 April 2024 15.86 (1.54%) 15.70 15.27 - 16.06 1.2985 times
Fri 19 April 2024 15.62 (-2.38%) 16.07 15.45 - 16.18 1.3351 times
Fri 12 April 2024 16.00 (4.1%) 15.60 15.60 - 16.75 1.4685 times
Fri 05 April 2024 15.37 (-4.71%) 16.14 15.25 - 16.14 0.6746 times
Thu 28 March 2024 16.13 (0.81%) 16.06 15.74 - 16.32 0.5838 times
Fri 22 March 2024 16.00 (2.76%) 15.60 15.23 - 16.30 0.9881 times
Fri 15 March 2024 15.57 (-3.89%) 16.17 15.24 - 16.28 0.9778 times
Fri 08 March 2024 16.20 (5.06%) 15.43 15.23 - 16.40 1.0691 times
Fri 01 March 2024 15.42 (3.21%) 14.89 14.35 - 15.44 0.8197 times
Fri 23 February 2024 14.94 (-3.98%) 15.35 14.93 - 15.44 0.7848 times
Fri 16 February 2024 15.56 (5.56%) 14.81 14.08 - 15.67 1.3587 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 14.81 and 16.31

Monthly Target 114.45
Monthly Target 215.16
Monthly Target 315.953333333333
Monthly Target 416.66
Monthly Target 517.45

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 26 April 2024 15.86 (-1.67%) 16.14 15.25 - 16.75 1.0805 times
Thu 28 March 2024 16.13 (10.18%) 14.80 14.66 - 16.40 0.877 times
Thu 29 February 2024 14.64 (-0.34%) 14.64 14.08 - 15.67 0.9961 times
Wed 31 January 2024 14.69 (-3.99%) 15.19 14.56 - 15.94 1.261 times
Fri 29 December 2023 15.30 (12.33%) 13.55 13.54 - 16.01 1.09 times
Thu 30 November 2023 13.62 (9.93%) 12.40 12.18 - 13.91 1.2484 times
Tue 31 October 2023 12.39 (-11.94%) 13.95 11.61 - 14.36 0.9237 times
Fri 29 September 2023 14.07 (-16.4%) 16.94 13.89 - 16.99 1.0508 times
Thu 31 August 2023 16.83 (-1.23%) 16.93 15.75 - 17.09 0.7303 times
Mon 31 July 2023 17.04 (-6.48%) 18.12 16.76 - 18.56 0.7422 times
Fri 30 June 2023 18.22 (5.5%) 17.27 17.11 - 18.77 1.0155 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.78
20 day DMA 15.8
35 day DMA 15.82
50 day DMA 15.65
100 day DMA 15.36
150 day DMA 14.72
200 day DMA 15.13

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7115.73
12 day EMA15.7815.7615.78
20 day EMA15.7715.7615.77
35 day EMA15.6715.6615.66
50 day EMA15.5715.5615.56

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7115.68
12 day SMA15.7815.8115.9
20 day SMA15.815.8115.83
35 day SMA15.8215.8215.83
50 day SMA15.6515.6215.6
100 day SMA15.3615.3415.33
150 day SMA14.7214.7114.7
200 day SMA15.1315.1415.15
Back to top | Use Dark Theme