IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.03 and 15.32

Daily Target 113
Daily Target 213.77
Daily Target 314.286666666667
Daily Target 415.06
Daily Target 515.58

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (7.22%) 13.71 13.51 - 14.80 1.9269 times
Fri 20 March 2026 13.57 (-5.89%) 14.43 13.51 - 14.63 0.5769 times
Thu 19 March 2026 14.42 (-1.03%) 14.39 13.87 - 14.61 1.0707 times
Tue 17 March 2026 14.57 (-0.88%) 15.00 14.49 - 15.18 1.1235 times
Mon 16 March 2026 14.70 (1.24%) 14.71 14.25 - 14.89 1.0975 times
Fri 13 March 2026 14.52 (-2.55%) 15.00 14.41 - 15.27 0.4601 times
Thu 12 March 2026 14.90 (-2.55%) 15.01 14.85 - 15.27 0.5792 times
Wed 11 March 2026 15.29 (0.72%) 15.23 15.00 - 15.70 1.087 times
Tue 10 March 2026 15.18 (1.95%) 14.94 14.83 - 15.91 1.0045 times
Mon 09 March 2026 14.89 (3.4%) 14.10 14.10 - 14.94 1.0737 times
Fri 06 March 2026 14.40 (-1.44%) 14.26 14.12 - 14.84 0.5655 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.03 and 15.32

Weekly Target 113
Weekly Target 213.77
Weekly Target 314.286666666667
Weekly Target 415.06
Weekly Target 515.58

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (7.22%) 13.71 13.51 - 14.80 0.5228 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 1.0496 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.1407 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.0795 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.1074 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7619 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1802 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.2122 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.2369 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.7088 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.6567 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.75 and 15.31

Monthly Target 112.15
Monthly Target 213.35
Monthly Target 314.71
Monthly Target 415.91
Monthly Target 517.27

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 23 March 2026 14.55 (-8.72%) 15.67 13.51 - 16.07 0.7314 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8675 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8185 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7456 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8077 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7429 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7491 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.907 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9578 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6725 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6727 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.63
20 day DMA 15.06
35 day DMA 15.36
50 day DMA 15.89
100 day DMA 15.69
150 day DMA 14.8
200 day DMA 14.8

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2814.63
12 day EMA14.6614.6814.88
20 day EMA14.9114.9515.09
35 day EMA15.3615.4115.52
50 day EMA15.7715.8215.91

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3614.62
12 day SMA14.6314.6814.79
20 day SMA15.0615.1415.23
35 day SMA15.3615.4415.58
50 day SMA15.8915.9215.97
100 day SMA15.6915.715.68
150 day SMA14.814.8114.83
200 day SMA14.814.8114.82
Back to top | Use Dark Theme