Login or Join
HomepageIrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones
Strong Daily Stock price targets for IrsaInversiones IRS are 14.75 and 15.46
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.04 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.15 (-0.13%) | 15.35 | 15.06 - 15.77 | 0.7857 times | Thu 04 December 2025 | 15.17 (-1.24%) | 15.66 | 15.15 - 15.67 | 0.6557 times | Wed 03 December 2025 | 15.36 (3.23%) | 14.80 | 14.44 - 15.54 | 1.1672 times | Tue 02 December 2025 | 14.88 (-1.78%) | 15.22 | 14.87 - 15.33 | 1.0239 times | Mon 01 December 2025 | 15.15 (-1.94%) | 15.26 | 15.00 - 15.50 | 0.6828 times | Fri 28 November 2025 | 15.45 (2.32%) | 15.29 | 15.11 - 15.53 | 0.5026 times | Wed 26 November 2025 | 15.10 (6.34%) | 14.19 | 14.19 - 15.25 | 0.8383 times | Tue 25 November 2025 | 14.20 (0.85%) | 13.97 | 13.93 - 14.50 | 1.2322 times | Mon 24 November 2025 | 14.08 (-11.5%) | 14.52 | 13.89 - 14.72 | 1.5403 times | Fri 21 November 2025 | 15.91 (-2.03%) | 16.06 | 15.46 - 16.38 | 1.5713 times | Thu 20 November 2025 | 16.24 (-3.28%) | 17.02 | 16.10 - 17.21 | 0.8925 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 14.13 and 15.46
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 0.8145 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 0.7764 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.0292 times | Fri 14 November 2025 | 15.98 (6.6%) | 15.28 | 14.76 - 16.15 | 0.6909 times | Fri 07 November 2025 | 14.99 (-3.29%) | 15.04 | 14.13 - 15.28 | 0.6335 times | Fri 31 October 2025 | 15.50 (0%) | 14.73 | 14.73 - 15.96 | 0.2761 times | Fri 31 October 2025 | 15.50 (31.47%) | 14.61 | 14.26 - 16.30 | 2.5434 times | Fri 24 October 2025 | 11.79 (1.03%) | 11.75 | 11.17 - 12.36 | 1.4113 times | Fri 17 October 2025 | 11.67 (2.73%) | 11.84 | 11.55 - 12.36 | 1.2667 times | Tue 07 October 2025 | 11.36 (-1.22%) | 11.64 | 11.25 - 11.65 | 0.5581 times | Fri 03 October 2025 | 11.50 (-3.93%) | 12.10 | 11.25 - 12.43 | 1.2059 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 14.13 and 15.46
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 0.233 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8954 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.9321 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.9389 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 1.0054 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0618 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7455 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7457 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8543 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5879 times | Fri 28 February 2025 | 13.27 (-10.28%) | 14.30 | 12.52 - 14.88 | 0.776 times |
Indicator Analysis of IrsaInversiones
Please login to view indicator analysis. or View indicator analysis of IrsaInversiones IRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.46 |
| 35 day DMA | 14.69 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.17 | 15.17 |
| 12 day EMA | 15.23 | 15.24 | 15.25 |
| 20 day EMA | 15.1 | 15.1 | 15.09 |
| 35 day EMA | 14.55 | 14.51 | 14.47 |
| 50 day EMA | 13.86 | 13.81 | 13.75 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.2 | 15.19 |
| 12 day SMA | 15.29 | 15.42 | 15.51 |
| 20 day SMA | 15.46 | 15.43 | 15.4 |
| 35 day SMA | 14.69 | 14.59 | 14.5 |
| 50 day SMA | 13.88 | 13.84 | 13.77 |
| 100 day SMA | 14.17 | 14.16 | 14.15 |
| 150 day SMA | 14.33 | 14.32 | 14.31 |
| 200 day SMA | 14.11 | 14.1 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.