IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.1 and 15.54

Daily Target 115.02
Daily Target 215.17
Daily Target 315.456666666667
Daily Target 415.61
Daily Target 515.9

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 29 June 2026 15.33 (-1.48%) 15.67 15.30 - 15.74 0.7824 times
Fri 26 June 2026 15.56 (1.1%) 15.29 15.14 - 15.76 0.5236 times
Thu 25 June 2026 15.39 (-2.84%) 16.12 15.33 - 16.26 1.5786 times
Wed 24 June 2026 15.84 (-2.04%) 16.30 15.72 - 16.30 0.9632 times
Tue 23 June 2026 16.17 (-0.8%) 15.93 15.93 - 16.25 0.571 times
Mon 22 June 2026 16.30 (-1.93%) 16.71 16.00 - 16.78 0.8446 times
Thu 18 June 2026 16.62 (1.16%) 16.65 16.39 - 16.87 1.2882 times
Wed 17 June 2026 16.43 (-2.26%) 16.84 16.31 - 17.26 1.056 times
Tue 16 June 2026 16.81 (-2.72%) 17.17 16.68 - 17.40 0.7755 times
Mon 15 June 2026 17.28 (3.54%) 16.82 16.39 - 17.45 1.6171 times
Fri 12 June 2026 16.69 (-1.24%) 16.99 16.29 - 17.00 0.9671 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.1 and 15.54

Weekly Target 115.02
Weekly Target 215.17
Weekly Target 315.456666666667
Weekly Target 415.61
Weekly Target 515.9

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 29 June 2026 15.33 (-1.48%) 15.67 15.30 - 15.74 0.1158 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.663 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7008 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.6866 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.3899 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.3639 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.8457 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.122 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.1884 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.9239 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.4906 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.5 and 16.39

Monthly Target 112.89
Monthly Target 214.11
Monthly Target 315.78
Monthly Target 417
Monthly Target 518.67

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 29 June 2026 15.33 (-0.71%) 15.38 14.56 - 17.45 0.7237 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.922 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7735 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0631 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.84 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.7926 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7219 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7821 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6875 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.6935 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8782 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.28
20 day DMA 15.87
35 day DMA 15.11
50 day DMA 14.97
100 day DMA 15.25
150 day DMA 15.52
200 day DMA 14.97

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.8115.93
12 day EMA15.8415.9316
20 day EMA15.7215.7615.78
35 day EMA15.515.5115.51
50 day EMA15.1315.1215.1

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8516.06
12 day SMA16.2816.2616.26
20 day SMA15.8715.8815.84
35 day SMA15.1115.0915.08
50 day SMA14.9714.9814.99
100 day SMA15.2515.2615.27
150 day SMA15.5215.5315.54
200 day SMA14.9714.9514.95
Back to top | Use Dark Theme