Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 82.74 and 83.89
| Daily Target 1 | 82.54 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 83.69 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.84 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.34 (-1.12%) | 84.05 | 83.29 - 84.44 | 0.5486 times | Thu 13 August 2026 | 84.28 (-0.57%) | 85.16 | 83.30 - 85.57 | 0.6023 times | Wed 12 August 2026 | 84.76 (-0.31%) | 85.47 | 82.90 - 85.54 | 0.8151 times | Tue 11 August 2026 | 85.02 (-1.86%) | 86.72 | 84.31 - 87.97 | 1.1137 times | Mon 10 August 2026 | 86.63 (-0.39%) | 86.54 | 86.36 - 87.41 | 0.9671 times | Fri 07 August 2026 | 86.97 (-1.44%) | 87.81 | 86.79 - 89.27 | 1.3625 times | Thu 06 August 2026 | 88.24 (-1.96%) | 91.78 | 88.01 - 91.78 | 1.3244 times | Wed 05 August 2026 | 90.00 (0.6%) | 89.37 | 88.58 - 90.36 | 0.6484 times | Tue 04 August 2026 | 89.46 (1.91%) | 88.40 | 86.82 - 89.49 | 1.1631 times | Mon 03 August 2026 | 87.78 (5.28%) | 85.13 | 84.89 - 87.85 | 1.4548 times | Fri 31 July 2026 | 83.38 (-1.11%) | 79.94 | 79.55 - 84.17 | 1.6404 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 80.59 and 85.66
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.8626 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.269 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.2347 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1706 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.256 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.1751 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6312 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7214 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.2972 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.3823 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9511 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 78.68 and 87.56
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.34 (-0.05%) | 85.13 | 82.90 - 91.78 | 0.5457 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.2264 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.285 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1526 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0817 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8584 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5084 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8698 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7019 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.77 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9863 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 86.18 |
| 20 day DMA | 85.38 |
| 35 day DMA | 83.08 |
| 50 day DMA | 81.01 |
| 100 day DMA | 79.38 |
| 150 day DMA | 82.94 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 85.39 | 85.95 |
| 12 day EMA | 85.3 | 85.66 | 85.91 |
| 20 day EMA | 84.7 | 84.84 | 84.9 |
| 35 day EMA | 82.87 | 82.84 | 82.75 |
| 50 day EMA | 80.57 | 80.46 | 80.3 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 85.53 | 86.32 |
| 12 day SMA | 86.18 | 86.29 | 86.47 |
| 20 day SMA | 85.38 | 85.22 | 85.12 |
| 35 day SMA | 83.08 | 83.02 | 82.95 |
| 50 day SMA | 81.01 | 80.78 | 80.49 |
| 100 day SMA | 79.38 | 79.39 | 79.37 |
| 150 day SMA | 82.94 | 82.96 | 82.97 |
| 200 day SMA | 82.04 | 82.02 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.