Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 92.91 and 94.56
| Daily Target 1 | 91.61 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 93.256666666667 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 94.91 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.50 (1.6%) | 92.47 | 92.31 - 93.96 | 0.9176 times | Thu 25 April 2024 | 92.03 (-0.51%) | 91.29 | 90.50 - 92.64 | 1.1935 times | Wed 24 April 2024 | 92.50 (2.13%) | 91.94 | 90.89 - 93.22 | 1.9846 times | Tue 23 April 2024 | 90.57 (2.19%) | 89.33 | 89.19 - 90.62 | 0.7113 times | Mon 22 April 2024 | 88.63 (0.26%) | 88.88 | 88.10 - 89.33 | 1.0462 times | Fri 19 April 2024 | 88.40 (-0.64%) | 89.27 | 87.46 - 90.00 | 1.1575 times | Thu 18 April 2024 | 88.97 (-0.67%) | 90.30 | 88.85 - 90.76 | 0.5557 times | Wed 17 April 2024 | 89.57 (-1.44%) | 91.48 | 88.82 - 91.51 | 0.8536 times | Tue 16 April 2024 | 90.88 (-0.44%) | 91.19 | 90.47 - 91.73 | 0.8539 times | Mon 15 April 2024 | 91.28 (-0.7%) | 93.38 | 90.93 - 93.52 | 0.7262 times | Fri 12 April 2024 | 91.92 (-1.34%) | 91.88 | 91.47 - 92.72 | 0.7016 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 90.8 and 96.66
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 91.853333333333 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.50 (5.77%) | 88.88 | 88.10 - 93.96 | 1.1403 times | Fri 19 April 2024 | 88.40 (-3.83%) | 93.38 | 87.46 - 93.52 | 0.8079 times | Fri 12 April 2024 | 91.92 (-3.05%) | 95.06 | 91.45 - 95.42 | 0.7985 times | Fri 05 April 2024 | 94.81 (-0.15%) | 94.93 | 92.28 - 95.05 | 1.1301 times | Thu 28 March 2024 | 94.95 (0.22%) | 95.25 | 93.80 - 96.17 | 0.8484 times | Fri 22 March 2024 | 94.74 (4.72%) | 91.06 | 90.46 - 95.29 | 0.8852 times | Fri 15 March 2024 | 90.47 (0.11%) | 89.46 | 88.71 - 91.40 | 0.9911 times | Fri 08 March 2024 | 90.37 (-1.38%) | 91.67 | 89.53 - 92.36 | 1.1881 times | Fri 01 March 2024 | 91.63 (1.22%) | 90.33 | 89.54 - 92.44 | 1.1862 times | Fri 23 February 2024 | 90.53 (1.18%) | 88.27 | 86.60 - 91.11 | 1.0242 times | Fri 16 February 2024 | 89.47 (4.16%) | 85.74 | 83.74 - 92.32 | 1.2681 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 86.5 and 94.46
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.50 (-1.53%) | 94.93 | 87.46 - 95.42 | 0.8333 times | Thu 28 March 2024 | 94.95 (3.96%) | 90.94 | 88.71 - 96.17 | 0.8941 times | Thu 29 February 2024 | 91.33 (14.36%) | 80.36 | 80.36 - 92.32 | 1.2001 times | Wed 31 January 2024 | 79.86 (3.26%) | 77.00 | 74.01 - 80.85 | 1.0052 times | Fri 29 December 2023 | 77.34 (8.27%) | 71.36 | 71.21 - 78.16 | 0.8454 times | Thu 30 November 2023 | 71.43 (17.72%) | 60.75 | 60.34 - 71.52 | 1.1477 times | Tue 31 October 2023 | 60.68 (-4.77%) | 63.57 | 59.20 - 66.79 | 1.1694 times | Fri 29 September 2023 | 63.72 (-8.46%) | 69.99 | 62.60 - 70.52 | 1.1351 times | Thu 31 August 2023 | 69.61 (6.65%) | 64.77 | 64.71 - 70.65 | 1.0729 times | Mon 31 July 2023 | 65.27 (-0.14%) | 64.91 | 62.92 - 67.18 | 0.6968 times | Fri 30 June 2023 | 65.36 (15.35%) | 56.92 | 56.61 - 65.73 | 1.093 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 90.95 |
| 20 day DMA | 91.93 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.56 |
| 100 day DMA | 84.89 |
| 150 day DMA | 78.48 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.12 | 90.67 |
| 12 day EMA | 91.51 | 91.15 | 90.99 |
| 20 day EMA | 91.64 | 91.44 | 91.38 |
| 35 day EMA | 91.29 | 91.16 | 91.11 |
| 50 day EMA | 91.08 | 90.98 | 90.94 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.43 | 89.81 |
| 12 day SMA | 90.95 | 90.91 | 91.03 |
| 20 day SMA | 91.93 | 92 | 92.16 |
| 35 day SMA | 92.19 | 92.13 | 92.08 |
| 50 day SMA | 91.56 | 91.42 | 91.28 |
| 100 day SMA | 84.89 | 84.67 | 84.47 |
| 150 day SMA | 78.48 | 78.29 | 78.1 |
| 200 day SMA | 75.63 | 75.49 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.