Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.02 and 80.44
| Daily Target 1 | 74.22 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 77.643333333333 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.06 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.55 (3.26%) | 75.89 | 75.48 - 78.90 | 0.7964 times | Fri 02 October 2026 | 76.07 (1.09%) | 76.33 | 75.37 - 76.97 | 0.7797 times | Thu 01 October 2026 | 75.25 (0.19%) | 74.91 | 73.88 - 75.96 | 1.0034 times | Wed 30 September 2026 | 75.11 (-1.79%) | 76.48 | 75.09 - 77.04 | 1.2331 times | Tue 29 September 2026 | 76.48 (0.13%) | 76.82 | 75.32 - 77.14 | 0.919 times | Mon 28 September 2026 | 76.38 (0.39%) | 75.59 | 75.54 - 77.54 | 1.0358 times | Fri 25 September 2026 | 76.08 (1.74%) | 74.98 | 74.92 - 76.79 | 0.8095 times | Thu 24 September 2026 | 74.78 (-1.89%) | 75.48 | 74.58 - 75.86 | 1.0015 times | Wed 23 September 2026 | 76.22 (3.21%) | 73.38 | 73.35 - 76.46 | 1.5857 times | Tue 22 September 2026 | 73.85 (2.13%) | 73.44 | 73.08 - 74.07 | 0.8358 times | Mon 21 September 2026 | 72.31 (0.67%) | 72.51 | 71.62 - 72.90 | 0.7696 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.02 and 80.44
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.643333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.55 (3.26%) | 75.89 | 75.48 - 78.90 | 0.2255 times | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.4078 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.4166 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.5017 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.7749 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.8842 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.7308 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.9912 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.8366 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.2307 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.1974 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.22 and 81.24
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 77.11 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.55 (4.58%) | 74.91 | 73.88 - 78.90 | 0.1815 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.3095 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.9941 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1546 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2097 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0851 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0184 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8081 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.42 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8189 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6608 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.24 |
| 20 day DMA | 74.29 |
| 35 day DMA | 76.12 |
| 50 day DMA | 79.09 |
| 100 day DMA | 77.78 |
| 150 day DMA | 79.16 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 75.64 | 75.43 |
| 12 day EMA | 75.69 | 75.17 | 75.01 |
| 20 day EMA | 75.7 | 75.4 | 75.33 |
| 35 day EMA | 77.22 | 77.14 | 77.2 |
| 50 day EMA | 79.17 | 79.2 | 79.33 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.86 | 75.86 |
| 12 day SMA | 75.24 | 74.75 | 74.37 |
| 20 day SMA | 74.29 | 74.18 | 74.14 |
| 35 day SMA | 76.12 | 76.26 | 76.5 |
| 50 day SMA | 79.09 | 79.2 | 79.37 |
| 100 day SMA | 77.78 | 77.7 | 77.68 |
| 150 day SMA | 79.16 | 79.24 | 79.36 |
| 200 day SMA | 81.67 | 81.67 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.