Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.19 and 74.21
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 76.56 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.21 (-1.99%) | 75.12 | 72.19 - 75.21 | 0.9933 times | Mon 11 May 2026 | 74.70 (-1.39%) | 75.74 | 74.65 - 75.78 | 0.768 times | Fri 08 May 2026 | 75.75 (-2.26%) | 78.06 | 75.48 - 78.14 | 0.7552 times | Thu 07 May 2026 | 77.50 (-1.46%) | 79.14 | 76.99 - 79.88 | 1.0308 times | Wed 06 May 2026 | 78.65 (0%) | 78.10 | 77.58 - 80.13 | 1.304 times | Wed 06 May 2026 | 78.65 (3.73%) | 78.10 | 77.59 - 80.13 | 1.304 times | Tue 05 May 2026 | 75.82 (0.34%) | 76.41 | 75.68 - 76.88 | 0.7128 times | Mon 04 May 2026 | 75.56 (-3.12%) | 77.53 | 75.31 - 78.25 | 1.189 times | Fri 01 May 2026 | 77.99 (-2.34%) | 80.09 | 77.24 - 80.40 | 0.9339 times | Thu 30 April 2026 | 79.86 (3.1%) | 76.96 | 76.96 - 80.01 | 1.0091 times | Wed 29 April 2026 | 77.46 (-4.59%) | 79.57 | 76.81 - 80.25 | 1.6195 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 70.91 and 74.5
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.21 (-3.35%) | 75.74 | 72.19 - 75.78 | 0.4657 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.817 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.8476 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.6799 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 1.1044 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.6031 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 1.0249 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.8899 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.8284 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.7391 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.3636 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 68.6 and 76.81
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.21 (-8.33%) | 80.09 | 72.19 - 80.40 | 0.4991 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1679 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9268 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6285 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9391 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7578 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8313 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0648 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2368 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9478 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.904 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.2 |
| 20 day DMA | 80.16 |
| 35 day DMA | 81.07 |
| 50 day DMA | 82.32 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.27 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 76.38 | 77.22 |
| 12 day EMA | 77.38 | 78.14 | 78.76 |
| 20 day EMA | 78.98 | 79.59 | 80.1 |
| 35 day EMA | 80.95 | 81.41 | 81.81 |
| 50 day EMA | 82.64 | 83.02 | 83.36 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 77.05 | 77.27 |
| 12 day SMA | 77.2 | 78.1 | 78.85 |
| 20 day SMA | 80.16 | 80.66 | 81.35 |
| 35 day SMA | 81.07 | 81.35 | 81.57 |
| 50 day SMA | 82.32 | 82.74 | 83.13 |
| 100 day SMA | 85.64 | 85.69 | 85.74 |
| 150 day SMA | 83.27 | 83.34 | 83.4 |
| 200 day SMA | 82.58 | 82.65 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.