Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 223.78 and 228.71
| Daily Target 1 | 219.8 |
| Daily Target 2 | 222.83 |
| Daily Target 3 | 224.73333333333 |
| Daily Target 4 | 227.76 |
| Daily Target 5 | 229.66 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (0.41%) | 223.46 | 221.71 - 226.64 | 1.1021 times | Thu 04 December 2025 | 224.92 (-1.02%) | 227.53 | 214.01 - 227.53 | 2.1512 times | Wed 03 December 2025 | 227.24 (0.71%) | 226.74 | 226.02 - 230.80 | 0.7989 times | Tue 02 December 2025 | 225.63 (-1.24%) | 228.16 | 225.54 - 229.83 | 1.0212 times | Mon 01 December 2025 | 228.47 (-0.67%) | 229.16 | 228.27 - 232.58 | 0.8261 times | Fri 28 November 2025 | 230.01 (-0.77%) | 232.52 | 229.98 - 232.71 | 0.3074 times | Wed 26 November 2025 | 231.80 (-0.05%) | 230.44 | 228.69 - 232.21 | 0.825 times | Tue 25 November 2025 | 231.92 (1.64%) | 230.00 | 228.82 - 234.29 | 0.9384 times | Mon 24 November 2025 | 228.18 (1.46%) | 224.63 | 222.00 - 228.77 | 1.0865 times | Fri 21 November 2025 | 224.90 (3.59%) | 217.39 | 216.55 - 225.90 | 0.9433 times | Thu 20 November 2025 | 217.11 (-0.17%) | 219.27 | 216.05 - 222.00 | 0.6395 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 210.65 and 229.22
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 215.71 |
| Weekly Target 3 | 224.14666666667 |
| Weekly Target 4 | 234.28 |
| Weekly Target 5 | 242.72 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.3942 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.7462 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 0.9236 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.196 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 0.9416 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.236 times | Fri 31 October 2025 | 216.46 (-1.84%) | 221.77 | 209.46 - 222.59 | 1.6609 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.4423 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.1956 times | Tue 07 October 2025 | 200.86 (-2.79%) | 208.00 | 200.23 - 208.00 | 0.2636 times | Fri 03 October 2025 | 206.63 (15.08%) | 180.94 | 177.08 - 209.48 | 1.2456 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 210.65 and 229.22
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 215.71 |
| Monthly Target 3 | 224.14666666667 |
| Monthly Target 4 | 234.28 |
| Monthly Target 5 | 242.72 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 0.2571 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7021 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0445 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7625 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.416 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3565 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6116 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.3057 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8441 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.8128 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 226.42 |
| 12 day DMA | 226.13 |
| 20 day DMA | 222.7 |
| 35 day DMA | 219.49 |
| 50 day DMA | 212.3 |
| 100 day DMA | 198.57 |
| 150 day DMA | 183.03 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.36 | 226.61 | 227.45 |
| 12 day EMA | 225.36 | 225.27 | 225.33 |
| 20 day EMA | 222.9 | 222.59 | 222.35 |
| 35 day EMA | 217.31 | 216.81 | 216.33 |
| 50 day EMA | 211.68 | 211.1 | 210.54 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.42 | 227.25 | 228.63 |
| 12 day SMA | 226.13 | 225.41 | 224.68 |
| 20 day SMA | 222.7 | 221.95 | 221.21 |
| 35 day SMA | 219.49 | 218.92 | 218.3 |
| 50 day SMA | 212.3 | 211.54 | 210.78 |
| 100 day SMA | 198.57 | 197.94 | 197.35 |
| 150 day SMA | 183.03 | 182.52 | 182.02 |
| 200 day SMA | 180.1 | 179.94 | 179.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.