Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 191.26 and 195.61
| Daily Target 1 | 187.68 |
| Daily Target 2 | 190.48 |
| Daily Target 3 | 192.03 |
| Daily Target 4 | 194.83 |
| Daily Target 5 | 196.38 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.28 (1.12%) | 192.02 | 189.23 - 193.58 | 0.6955 times | Fri 26 June 2026 | 191.14 (2.53%) | 185.43 | 185.43 - 191.39 | 0.9556 times | Thu 25 June 2026 | 186.43 (0.44%) | 186.85 | 183.17 - 191.16 | 0.863 times | Wed 24 June 2026 | 185.62 (8.37%) | 174.69 | 174.69 - 187.79 | 1.0026 times | Tue 23 June 2026 | 171.28 (2.07%) | 169.95 | 168.75 - 172.84 | 0.8733 times | Mon 22 June 2026 | 167.81 (0.02%) | 167.62 | 163.35 - 169.90 | 1.15 times | Thu 18 June 2026 | 167.77 (-1.7%) | 170.67 | 162.22 - 171.00 | 1.9939 times | Wed 17 June 2026 | 170.67 (-4.74%) | 175.68 | 169.71 - 177.54 | 1.001 times | Tue 16 June 2026 | 179.17 (0.44%) | 179.39 | 177.13 - 180.62 | 0.5326 times | Mon 15 June 2026 | 178.39 (-1.69%) | 182.11 | 176.13 - 183.34 | 0.9325 times | Fri 12 June 2026 | 181.46 (0.22%) | 181.16 | 177.98 - 182.41 | 0.6753 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 191.26 and 195.61
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 190.48 |
| Weekly Target 3 | 192.03 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.28 (1.12%) | 192.02 | 189.23 - 193.58 | 0.1806 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2579 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.158 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.9204 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0625 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1542 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.241 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.087 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6602 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2782 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.1301 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 177.75 and 209.11
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 183.02666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 214.39 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.28 (6.08%) | 182.84 | 162.22 - 193.58 | 0.9469 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1649 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8739 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.8924 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0699 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7229 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8409 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.714 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0623 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7119 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7755 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 179.51 |
| 20 day DMA | 181.3 |
| 35 day DMA | 177.42 |
| 50 day DMA | 174.5 |
| 100 day DMA | 172.89 |
| 150 day DMA | 191.86 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 183.53 | 179.72 |
| 12 day EMA | 182.19 | 180.18 | 178.19 |
| 20 day EMA | 180.3 | 178.93 | 177.65 |
| 35 day EMA | 177.93 | 177.03 | 176.2 |
| 50 day EMA | 175.69 | 174.97 | 174.31 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 180.46 | 175.78 |
| 12 day SMA | 179.51 | 178.58 | 178.17 |
| 20 day SMA | 181.3 | 180.75 | 180.25 |
| 35 day SMA | 177.42 | 177.01 | 176.59 |
| 50 day SMA | 174.5 | 174.16 | 173.78 |
| 100 day SMA | 172.89 | 172.99 | 173.11 |
| 150 day SMA | 191.86 | 192.02 | 192.2 |
| 200 day SMA | 194.96 | 194.93 | 194.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.