Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 232.17 and 238.88
| Daily Target 1 | 227.19 |
| Daily Target 2 | 230.44 |
| Daily Target 3 | 233.9 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 240.61 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 0.9519 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.0443 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.5593 times | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.6821 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 0.8664 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.7191 times | Fri 09 January 2026 | 242.41 (-0.32%) | 244.63 | 242.41 - 247.05 | 0.9985 times | Thu 08 January 2026 | 243.19 (-0.45%) | 241.65 | 239.00 - 245.22 | 1.4165 times | Wed 07 January 2026 | 244.29 (1.56%) | 241.00 | 240.00 - 246.71 | 1.4965 times | Tue 06 January 2026 | 240.53 (2.53%) | 234.60 | 234.42 - 241.81 | 1.2652 times | Mon 05 January 2026 | 234.59 (4.09%) | 222.55 | 221.78 - 234.95 | 1.1664 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 232.17 and 238.88
| Weekly Target 1 | 227.19 |
| Weekly Target 2 | 230.44 |
| Weekly Target 3 | 233.9 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 240.61 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 0.2505 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 1.0187 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.6691 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3548 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.095 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5614 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 2.0214 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.2035 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.8406 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.985 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 1.2192 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 227.74 and 253.01
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 221.3 |
| Monthly Target 3 | 234.17333333333 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 259.44 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.69 (3.67%) | 225.41 | 221.78 - 247.05 | 0.4257 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8139 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6911 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0282 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6891 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7506 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.394 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3354 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5865 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2854 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8309 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 239.11 |
| 12 day DMA | 238.9 |
| 20 day DMA | 233.48 |
| 35 day DMA | 229.54 |
| 50 day DMA | 226.73 |
| 100 day DMA | 212.25 |
| 150 day DMA | 199.21 |
| 200 day DMA | 186.44 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 239.92 | 241.04 |
| 12 day EMA | 237.13 | 237.76 | 237.78 |
| 20 day EMA | 234.61 | 234.71 | 234.4 |
| 35 day EMA | 230.83 | 230.66 | 230.25 |
| 50 day EMA | 226.9 | 226.62 | 226.17 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.11 | 240.55 | 241.49 |
| 12 day SMA | 238.9 | 238.21 | 237.33 |
| 20 day SMA | 233.48 | 232.92 | 232.11 |
| 35 day SMA | 229.54 | 229.48 | 229.32 |
| 50 day SMA | 226.73 | 226.26 | 225.72 |
| 100 day SMA | 212.25 | 211.83 | 211.31 |
| 150 day SMA | 199.21 | 198.68 | 198.11 |
| 200 day SMA | 186.44 | 186.13 | 185.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.