Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 232.7 and 239.83
| Daily Target 1 | 231.38 |
| Daily Target 2 | 234.02 |
| Daily Target 3 | 238.51 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 245.64 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 236.66 (-2.01%) | 240.55 | 235.87 - 243.00 | 0.7707 times | Thu 13 August 2026 | 241.52 (-0.08%) | 239.82 | 236.51 - 244.29 | 0.638 times | Wed 12 August 2026 | 241.71 (-0.87%) | 239.80 | 238.00 - 243.76 | 0.7276 times | Tue 11 August 2026 | 243.84 (0.76%) | 241.47 | 240.72 - 245.30 | 0.923 times | Mon 10 August 2026 | 241.99 (1.38%) | 237.55 | 235.76 - 243.18 | 0.9884 times | Fri 07 August 2026 | 238.70 (2.7%) | 232.41 | 230.49 - 238.78 | 0.8973 times | Thu 06 August 2026 | 232.43 (-1.53%) | 236.00 | 228.76 - 236.80 | 1.0769 times | Wed 05 August 2026 | 236.05 (3.44%) | 233.49 | 231.34 - 238.22 | 1.3257 times | Tue 04 August 2026 | 228.20 (-2.21%) | 232.48 | 227.15 - 233.10 | 1.2527 times | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 1.3997 times | Fri 31 July 2026 | 235.08 (-1.14%) | 236.97 | 230.93 - 237.94 | 0.4816 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 231.44 and 240.98
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 233.18 |
| Weekly Target 3 | 239.24 |
| Weekly Target 4 | 242.72 |
| Weekly Target 5 | 248.78 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.7673 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.1284 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.8987 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1758 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.8571 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9472 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5895 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8475 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.4518 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.3366 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0623 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 222.83 and 240.98
| Monthly Target 1 | 218.22 |
| Monthly Target 2 | 227.44 |
| Monthly Target 3 | 236.37 |
| Monthly Target 4 | 245.59 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 236.66 (0.67%) | 237.17 | 227.15 - 245.30 | 0.3582 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9237 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0401 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2287 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9218 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9414 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1834 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7625 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.887 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7532 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1205 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 237.28 |
| 20 day DMA | 228.73 |
| 35 day DMA | 218.55 |
| 50 day DMA | 206.91 |
| 100 day DMA | 189.21 |
| 150 day DMA | 189.87 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.3 | 240.62 | 240.17 |
| 12 day EMA | 235.72 | 235.55 | 234.47 |
| 20 day EMA | 229.93 | 229.22 | 227.93 |
| 35 day EMA | 219.25 | 218.22 | 216.85 |
| 50 day EMA | 208.39 | 207.24 | 205.84 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 241.55 | 239.73 |
| 12 day SMA | 237.28 | 238.19 | 238.3 |
| 20 day SMA | 228.73 | 227.09 | 225.33 |
| 35 day SMA | 218.55 | 217.25 | 215.67 |
| 50 day SMA | 206.91 | 205.92 | 204.73 |
| 100 day SMA | 189.21 | 188.5 | 187.74 |
| 150 day SMA | 189.87 | 189.9 | 189.9 |
| 200 day SMA | 198.46 | 198.36 | 198.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.