Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 233.99 and 237.82
| Daily Target 1 | 231.14 |
| Daily Target 2 | 233.01 |
| Daily Target 3 | 234.97 |
| Daily Target 4 | 236.84 |
| Daily Target 5 | 238.8 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.88 (0.38%) | 233.10 | 233.10 - 236.93 | 0.7965 times | Thu 25 April 2024 | 233.98 (-2.85%) | 239.32 | 232.42 - 239.89 | 1.2118 times | Wed 24 April 2024 | 240.84 (0.93%) | 238.30 | 237.70 - 244.27 | 1.7191 times | Tue 23 April 2024 | 238.62 (3.15%) | 235.95 | 232.12 - 239.92 | 1.2704 times | Mon 22 April 2024 | 231.34 (1.42%) | 230.36 | 228.00 - 232.98 | 0.8415 times | Fri 19 April 2024 | 228.09 (0.4%) | 227.54 | 225.54 - 229.85 | 0.887 times | Thu 18 April 2024 | 227.17 (-0.04%) | 225.19 | 222.71 - 230.52 | 0.7207 times | Wed 17 April 2024 | 227.25 (-0.82%) | 230.56 | 226.88 - 231.58 | 0.8058 times | Tue 16 April 2024 | 229.14 (-0.87%) | 232.32 | 228.76 - 232.58 | 1.0514 times | Mon 15 April 2024 | 231.16 (-1.31%) | 236.93 | 230.14 - 236.93 | 0.6958 times | Fri 12 April 2024 | 234.23 (-1.59%) | 235.35 | 232.86 - 236.93 | 1.0644 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 231.44 and 247.71
| Weekly Target 1 | 219.45 |
| Weekly Target 2 | 227.16 |
| Weekly Target 3 | 235.71666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 251.99 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.88 (2.98%) | 230.36 | 228.00 - 244.27 | 1.2157 times | Fri 19 April 2024 | 228.09 (-2.62%) | 236.93 | 222.71 - 236.93 | 0.8663 times | Fri 12 April 2024 | 234.23 (-2.99%) | 241.48 | 232.86 - 247.01 | 0.7534 times | Fri 05 April 2024 | 241.45 (-4.52%) | 253.33 | 238.03 - 253.84 | 0.9525 times | Thu 28 March 2024 | 252.89 (0.19%) | 254.10 | 247.48 - 254.54 | 0.7338 times | Fri 22 March 2024 | 252.41 (-0.12%) | 253.98 | 251.19 - 256.34 | 1.0798 times | Fri 15 March 2024 | 252.71 (-1.74%) | 256.24 | 250.58 - 261.72 | 1.135 times | Fri 08 March 2024 | 257.18 (1.87%) | 251.05 | 247.09 - 261.73 | 0.9167 times | Fri 01 March 2024 | 252.45 (2.1%) | 247.59 | 244.00 - 252.95 | 1.1316 times | Fri 23 February 2024 | 247.26 (3.63%) | 236.68 | 230.71 - 251.00 | 1.2151 times | Fri 16 February 2024 | 238.60 (9.35%) | 217.39 | 212.90 - 243.82 | 1.8745 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 213.23 and 244.36
| Monthly Target 1 | 206.01 |
| Monthly Target 2 | 220.45 |
| Monthly Target 3 | 237.14333333333 |
| Monthly Target 4 | 251.58 |
| Monthly Target 5 | 268.27 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 234.88 (-7.12%) | 253.33 | 222.71 - 253.84 | 0.7175 times | Thu 28 March 2024 | 252.89 (2.32%) | 246.48 | 244.00 - 261.73 | 0.7837 times | Thu 29 February 2024 | 247.16 (18.7%) | 207.90 | 205.38 - 252.51 | 1.0633 times | Wed 31 January 2024 | 208.23 (-10.01%) | 229.66 | 207.31 - 232.68 | 1.0208 times | Fri 29 December 2023 | 231.38 (8.07%) | 214.00 | 211.99 - 234.92 | 0.9163 times | Thu 30 November 2023 | 214.10 (18.4%) | 169.95 | 167.42 - 216.25 | 1.5152 times | Tue 31 October 2023 | 180.83 (-8.09%) | 196.24 | 173.34 - 204.75 | 1.1765 times | Fri 29 September 2023 | 196.75 (-11.62%) | 224.97 | 195.70 - 225.69 | 1.1032 times | Thu 31 August 2023 | 222.63 (-0.51%) | 220.62 | 210.03 - 227.14 | 0.8445 times | Mon 31 July 2023 | 223.76 (-0.45%) | 223.81 | 214.62 - 233.88 | 0.8591 times | Fri 30 June 2023 | 224.77 (14.15%) | 197.40 | 196.43 - 225.40 | 1.0289 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 235.93 |
| 12 day DMA | 232.89 |
| 20 day DMA | 236.92 |
| 35 day DMA | 244.16 |
| 50 day DMA | 245.04 |
| 100 day DMA | 232.53 |
| 150 day DMA | 221.04 |
| 200 day DMA | 220.35 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.99 | 235.04 | 235.57 |
| 12 day EMA | 235.28 | 235.35 | 235.6 |
| 20 day EMA | 237.19 | 237.43 | 237.79 |
| 35 day EMA | 239.17 | 239.42 | 239.74 |
| 50 day EMA | 242.28 | 242.58 | 242.93 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.93 | 234.57 | 233.21 |
| 12 day SMA | 232.89 | 233.27 | 234.22 |
| 20 day SMA | 236.92 | 237.82 | 238.75 |
| 35 day SMA | 244.16 | 244.84 | 245.38 |
| 50 day SMA | 245.04 | 245.21 | 244.83 |
| 100 day SMA | 232.53 | 232.32 | 232.15 |
| 150 day SMA | 221.04 | 220.83 | 220.59 |
| 200 day SMA | 220.35 | 220.28 | 220.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.