Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 236.24 and 241.02
| Daily Target 1 | 235.3 |
| Daily Target 2 | 237.18 |
| Daily Target 3 | 240.08333333333 |
| Daily Target 4 | 241.96 |
| Daily Target 5 | 244.86 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.05 (-0.97%) | 242.00 | 238.21 - 242.99 | 1.1337 times | Wed 21 January 2026 | 241.40 (3.3%) | 235.92 | 233.13 - 242.80 | 0.8686 times | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 1.0518 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.1539 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.618 times | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.7537 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 0.9573 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.7946 times | Fri 09 January 2026 | 242.41 (-0.32%) | 244.63 | 242.41 - 247.05 | 1.1032 times | Thu 08 January 2026 | 243.19 (-0.45%) | 241.65 | 239.00 - 245.22 | 1.5652 times | Wed 07 January 2026 | 244.29 (1.56%) | 241.00 | 240.00 - 246.71 | 1.6535 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 234.85 and 247.19
| Weekly Target 1 | 225.22 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 237.56333333333 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.05 (0.58%) | 232.50 | 230.65 - 242.99 | 0.6942 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.9723 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.5931 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3386 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0907 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5358 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.9294 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.1488 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.7568 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.9402 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 1.1637 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 230.42 and 255.69
| Monthly Target 1 | 210.69 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 235.96 |
| Monthly Target 4 | 250.14 |
| Monthly Target 5 | 261.23 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.05 (6.05%) | 225.41 | 221.78 - 247.05 | 0.4881 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8086 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6866 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0215 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6846 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7457 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3849 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3267 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5762 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.277 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8255 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 238.62 |
| 12 day DMA | 240.61 |
| 20 day DMA | 235.25 |
| 35 day DMA | 230.16 |
| 50 day DMA | 227.91 |
| 100 day DMA | 213.3 |
| 150 day DMA | 200.29 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.04 | 239.03 | 237.84 |
| 12 day EMA | 237.98 | 237.79 | 237.13 |
| 20 day EMA | 235.6 | 235.24 | 234.59 |
| 35 day EMA | 231.89 | 231.47 | 230.89 |
| 50 day EMA | 227.65 | 227.19 | 226.61 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.62 | 239.08 | 239.11 |
| 12 day SMA | 240.61 | 240.24 | 238.9 |
| 20 day SMA | 235.25 | 234.52 | 233.48 |
| 35 day SMA | 230.16 | 229.86 | 229.54 |
| 50 day SMA | 227.91 | 227.34 | 226.73 |
| 100 day SMA | 213.3 | 212.79 | 212.25 |
| 150 day SMA | 200.29 | 199.75 | 199.21 |
| 200 day SMA | 187.13 | 186.77 | 186.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.