Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 10.3 and 10.47
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.5 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (0.88%) | 10.27 | 10.24 - 10.41 | 1.3325 times | Wed 11 February 2026 | 10.26 (0.59%) | 10.20 | 10.16 - 10.27 | 1.5551 times | Tue 10 February 2026 | 10.20 (1.19%) | 10.13 | 10.12 - 10.22 | 1.2651 times | Mon 09 February 2026 | 10.08 (0.5%) | 10.05 | 10.03 - 10.13 | 0.8495 times | Fri 06 February 2026 | 10.03 (0.4%) | 10.02 | 9.97 - 10.05 | 0.852 times | Thu 05 February 2026 | 9.99 (-0.1%) | 10.01 | 9.98 - 10.04 | 0.5852 times | Wed 04 February 2026 | 10.00 (-0.1%) | 10.03 | 9.97 - 10.05 | 1.1862 times | Tue 03 February 2026 | 10.01 (-0.1%) | 10.01 | 9.98 - 10.05 | 0.9617 times | Mon 02 February 2026 | 10.02 (0%) | 10.01 | 9.99 - 10.04 | 0.7877 times | Fri 30 January 2026 | 10.02 (0.5%) | 9.94 | 9.94 - 10.04 | 0.625 times | Thu 29 January 2026 | 9.97 (-0.2%) | 9.98 | 9.95 - 9.99 | 0.9586 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.19 and 10.57
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (3.19%) | 10.05 | 10.03 - 10.41 | 1.288 times | Fri 06 February 2026 | 10.03 (0.1%) | 10.01 | 9.97 - 10.05 | 1.126 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.1585 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.8803 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.7929 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.1906 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.8788 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.329 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.1062 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.2497 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.288 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.16 and 10.6
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (3.29%) | 10.01 | 9.97 - 10.41 | 0.459 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.7995 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1952 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6966 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8725 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.3404 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.2437 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.432 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8915 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0696 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2692 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.15 | 10.09 |
| 12 day EMA | 10.11 | 10.07 | 10.04 |
| 20 day EMA | 10.09 | 10.06 | 10.04 |
| 35 day EMA | 10.05 | 10.03 | 10.02 |
| 50 day EMA | 10.04 | 10.03 | 10.02 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.11 | 10.06 |
| 12 day SMA | 10.08 | 10.04 | 10.01 |
| 20 day SMA | 10.05 | 10.04 | 10.03 |
| 35 day SMA | 10.02 | 10.01 | 10.01 |
| 50 day SMA | 10.03 | 10.02 | 10.02 |
| 100 day SMA | 9.99 | 9.99 | 9.99 |
| 150 day SMA | 9.8 | 9.8 | 9.79 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.