SocialCapital IPOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Social Capital IPOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SocialCapital

Strong Daily Stock price targets for SocialCapital IPOC are 15.39 and 16.97

Daily Target 114.12
Daily Target 215.07
Daily Target 315.7
Daily Target 416.65
Daily Target 517.28

Daily price and volume Social Capital

Date Closing Open Range Volume
Thu 07 January 2021 16.02 (10.25%) 15.22 14.75 - 16.33 1.285 times
Wed 06 January 2021 14.53 (-3.71%) 15.39 14.15 - 16.47 1.6775 times
Tue 05 January 2021 15.09 (-3.33%) 15.41 14.81 - 16.00 0.8248 times
Mon 04 January 2021 15.61 (-6.92%) 17.40 14.16 - 17.45 1.3124 times
Thu 31 December 2020 16.77 (4.81%) 16.14 15.52 - 16.81 0.5437 times
Wed 30 December 2020 16.00 (-1.48%) 15.81 15.79 - 16.97 0.5526 times
Tue 29 December 2020 16.24 (-4.86%) 16.52 15.35 - 16.88 0.9359 times
Mon 28 December 2020 17.07 (14.56%) 16.76 15.74 - 17.20 1.2191 times
Thu 24 December 2020 14.90 (6.28%) 14.46 14.26 - 15.35 0.6774 times
Wed 23 December 2020 14.02 (4.24%) 13.90 13.61 - 15.14 0.9715 times
Tue 22 December 2020 13.45 (1.51%) 13.69 12.56 - 14.17 0.9446 times

Daily chart SocialCapital

Weekly price and charts SocialCapital

Strong weekly Stock price targets for SocialCapital IPOC are 13.44 and 16.74

Weekly Target 112.57
Weekly Target 214.3
Weekly Target 315.873333333333
Weekly Target 417.6
Weekly Target 519.17

Weekly price and volumes for Social Capital

Date Closing Open Range Volume
Thu 07 January 2021 16.02 (-4.47%) 17.40 14.15 - 17.45 2.2604 times
Thu 31 December 2020 16.77 (12.55%) 16.76 15.35 - 17.20 1.4412 times
Thu 24 December 2020 14.90 (23.34%) 12.59 12.13 - 15.35 1.6918 times
Fri 18 December 2020 12.08 (6.34%) 11.55 10.56 - 12.36 1.3722 times
Fri 11 December 2020 11.36 (8.09%) 10.74 10.56 - 11.80 1.8963 times
Fri 04 December 2020 10.51 (2.34%) 10.44 10.15 - 10.74 0.4148 times
Fri 27 November 2020 10.27 (2.29%) 10.06 9.96 - 10.50 0.4174 times
Fri 20 November 2020 10.04 (0.7%) 10.07 9.96 - 10.17 0.1947 times
Fri 13 November 2020 9.97 (-0.6%) 10.05 9.91 - 10.18 0.1898 times
Fri 06 November 2020 10.03 (0.1%) 9.95 9.92 - 10.14 0.1215 times
Fri 30 October 2020 10.02 (-1.76%) 10.11 9.87 - 10.21 0.4031 times

weekly chart SocialCapital

Monthly price and charts SocialCapital

Strong monthly Stock price targets for SocialCapital IPOC are 13.44 and 16.74

Monthly Target 112.57
Monthly Target 214.3
Monthly Target 315.873333333333
Monthly Target 417.6
Monthly Target 519.17

Monthly price and volumes Social Capital

Date Closing Open Range Volume
Thu 07 January 2021 16.02 (-4.47%) 17.40 14.15 - 17.45 1.2421 times
Thu 31 December 2020 16.77 (61.41%) 10.41 10.15 - 17.20 3.6971 times
Mon 30 November 2020 10.39 (3.69%) 9.95 9.91 - 10.50 0.5557 times
Fri 30 October 2020 10.02 (-19.58%) 12.78 9.87 - 13.19 1.4878 times
Wed 30 September 2020 12.46 (18.67%) 10.53 10.48 - 13.35 0.4652 times
Mon 31 August 2020 10.50 (-0.47%) 10.75 10.35 - 10.75 0.1901 times
Fri 31 July 2020 10.55 (-5.64%) 11.25 10.30 - 11.61 0.2553 times
Tue 30 June 2020 11.18 (0%) 10.25 10.19 - 12.52 0.1067 times
Tue 13 January 2026 (0%) - 0 times

monthly chart SocialCapital

DMA SMA EMA moving averages of Social Capital IPOC

DMA (daily moving average) of Social Capital IPOC

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.25
20 day DMA 13.67
35 day DMA 12.22
50 day DMA 11.56
100 day DMA 11.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Social Capital IPOC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.2315.58
12 day EMA14.8914.6914.72
20 day EMA14.0613.8513.78
35 day EMA12.9312.7512.65
50 day EMA11.8511.6811.56

SMA (simple moving average) of Social Capital IPOC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.615.94
12 day SMA15.2514.9214.63
20 day SMA13.6713.4313.25
35 day SMA12.2212.0511.92
50 day SMA11.5611.4411.35
100 day SMA11.3511.311.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme