Login or Join
HomepageSocialCapital IPOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Social Capital IPOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SocialCapital
Strong Daily Stock price targets for SocialCapital IPOA are 11.23 and 12.38
| Daily Target 1 | 10.27 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.57 |
Daily price and volume Social Capital
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 11.79 (11.23%) | 10.75 | 10.66 - 11.81 | 2.3374 times | Thu 24 October 2019 | 10.60 (0.95%) | 10.72 | 10.52 - 10.81 | 0.8047 times | Wed 23 October 2019 | 10.50 (-0.19%) | 10.62 | 10.25 - 10.62 | 0.643 times | Tue 22 October 2019 | 10.52 (1.35%) | 10.46 | 10.42 - 10.92 | 0.6068 times | Mon 21 October 2019 | 10.38 (0%) | 10.41 | 10.36 - 10.41 | 0.3545 times | Fri 18 October 2019 | 10.38 (0.29%) | 10.38 | 10.34 - 10.39 | 1.1879 times | Thu 17 October 2019 | 10.35 (-0.1%) | 10.36 | 10.35 - 10.39 | 1.1124 times | Wed 16 October 2019 | 10.36 (-0.29%) | 10.42 | 10.35 - 10.42 | 0.84 times | Tue 15 October 2019 | 10.39 (0.1%) | 10.37 | 10.37 - 10.44 | 1.5867 times | Mon 14 October 2019 | 10.38 (-0.67%) | 10.50 | 10.35 - 10.50 | 0.5265 times | Fri 11 October 2019 | 10.45 (-0.76%) | 10.49 | 10.42 - 10.59 | 0.8391 times |
Weekly price and charts SocialCapital
Strong weekly Stock price targets for SocialCapital IPOA are 11.02 and 12.58
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Social Capital
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 11.79 (13.58%) | 10.41 | 10.25 - 11.81 | 1.3919 times | Fri 18 October 2019 | 10.38 (-0.67%) | 10.50 | 10.34 - 10.50 | 1.5406 times | Fri 11 October 2019 | 10.45 (-4.91%) | 11.04 | 10.42 - 11.23 | 1.3316 times | Fri 04 October 2019 | 10.99 (2.71%) | 10.70 | 10.61 - 11.03 | 1.8676 times | Fri 27 September 2019 | 10.70 (0.94%) | 10.60 | 10.52 - 10.70 | 1.1116 times | Fri 20 September 2019 | 10.60 (2.61%) | 10.39 | 10.39 - 10.65 | 1.1247 times | Fri 06 September 2019 | 10.33 (-0.19%) | 10.36 | 10.31 - 10.38 | 0.5664 times | Fri 30 August 2019 | 10.35 (-0.29%) | 10.36 | 10.33 - 10.38 | 0.4997 times | Fri 23 August 2019 | 10.38 (0.1%) | 10.38 | 10.36 - 10.39 | 0.1514 times | Fri 16 August 2019 | 10.37 (-0.67%) | 10.44 | 10.37 - 10.44 | 0.4144 times | Fri 09 August 2019 | 10.44 (0.1%) | 10.43 | 10.41 - 10.47 | 0.2875 times |
Monthly price and charts SocialCapital
Strong monthly Stock price targets for SocialCapital IPOA are 11.02 and 12.58
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Social Capital
| Date | Closing | Open | Range | Volume | Fri 25 October 2019 | 11.79 (10.19%) | 10.64 | 10.25 - 11.81 | 3.3962 times | Mon 30 September 2019 | 10.70 (3.38%) | 10.36 | 10.31 - 10.70 | 1.6167 times | Fri 30 August 2019 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.48 | 0.8186 times | Wed 31 July 2019 | 10.47 (0.29%) | 10.50 | 10.36 - 10.97 | 2.8874 times | Fri 28 June 2019 | 10.44 (0.97%) | 10.32 | 10.26 - 10.46 | 0.0986 times | Fri 31 May 2019 | 10.34 (1.08%) | 10.24 | 10.23 - 10.35 | 0.5041 times | Tue 30 April 2019 | 10.23 (0.39%) | 10.17 | 10.17 - 10.35 | 0.2872 times | Fri 29 March 2019 | 10.19 (0.69%) | 10.10 | 10.10 - 10.19 | 0.1797 times | Thu 28 February 2019 | 10.12 (0.7%) | 10.09 | 10.06 - 10.19 | 0.0783 times | Thu 31 January 2019 | 10.05 (0.5%) | 9.98 | 9.98 - 10.10 | 0.1332 times | Mon 31 December 2018 | 10.00 (0.5%) | 9.98 | 9.94 - 10.04 | 0.0853 times |
Indicator Analysis of SocialCapital
Please login to view indicator analysis. or View indicator analysis of SocialCapital IPOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Social Capital IPOA
DMA (daily moving average) of Social Capital IPOA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Social Capital IPOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.51 | 10.46 |
| 12 day EMA | 10.72 | 10.52 | 10.5 |
| 20 day EMA | 10.65 | 10.53 | 10.52 |
| 35 day EMA | 10.58 | 10.51 | 10.5 |
| 50 day EMA | 10.54 | 10.49 | 10.49 |
SMA (simple moving average) of Social Capital IPOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.48 | 10.43 |
| 12 day SMA | 10.55 | 10.47 | 10.5 |
| 20 day SMA | 10.66 | 10.61 | 10.61 |
| 35 day SMA | 10.59 | 10.55 | 10.54 |
| 50 day SMA | 10.53 | 10.5 | 10.5 |
| 100 day SMA | 10.48 | 10.46 | 10.46 |
| 150 day SMA | 10.4 | 10.39 | 10.39 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.