SocialCapital IPO.Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Social Capital IPO.Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SocialCapital

Strong Daily Stock price targets for SocialCapital IPO.Y are 6.88 and 7.25

Daily Target 16.8
Daily Target 26.96
Daily Target 37.17
Daily Target 47.33
Daily Target 57.54

Daily price and volume Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 7.12 (0%) 7.15 7.01 - 7.38 0.9646 times
Fri 28 May 2021 7.12 (-0.97%) 7.15 7.01 - 7.38 0.9646 times
Thu 27 May 2021 7.19 (-2.18%) 7.22 7.07 - 7.40 0.9307 times
Wed 26 May 2021 7.35 (-3.03%) 7.40 7.06 - 7.52 1.4462 times
Tue 25 May 2021 7.58 (11.47%) 7.16 7.01 - 7.85 1.538 times
Mon 24 May 2021 6.80 (7.94%) 6.42 6.30 - 7.25 1.0879 times
Fri 21 May 2021 6.30 (6.78%) 6.05 6.05 - 6.36 0.5901 times
Thu 20 May 2021 5.90 (11.74%) 5.57 5.48 - 5.96 1.0178 times
Wed 19 May 2021 5.28 (-1.49%) 4.90 4.85 - 5.50 0.5528 times
Tue 18 May 2021 5.36 (10.29%) 4.95 4.89 - 5.52 0.9073 times
Mon 17 May 2021 4.86 (8%) 4.45 4.45 - 4.88 0.1684 times

Daily chart SocialCapital

Weekly price and charts SocialCapital

Strong weekly Stock price targets for SocialCapital IPO.Y are 6.88 and 7.25

Weekly Target 16.8
Weekly Target 26.96
Weekly Target 37.17
Weekly Target 47.33
Weekly Target 57.54

Weekly price and volumes for Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 7.12 (0%) 7.15 7.01 - 7.38 0.3333 times
Fri 28 May 2021 7.12 (13.02%) 6.42 6.30 - 7.85 2.0622 times
Fri 21 May 2021 6.30 (40%) 4.45 4.45 - 6.36 1.1184 times
Fri 14 May 2021 4.50 (-11.76%) 5.70 3.92 - 5.75 1.1422 times
Fri 07 May 2021 5.10 (3.87%) 5.01 4.44 - 5.54 0.6361 times
Fri 30 April 2021 4.91 (3.81%) 4.94 4.74 - 5.60 0.7183 times
Fri 23 April 2021 4.73 (3.96%) 4.55 3.65 - 5.00 1.5086 times
Fri 16 April 2021 4.55 (-26.61%) 6.28 4.50 - 6.50 1.1887 times
Fri 09 April 2021 6.20 (8.77%) 6.00 5.30 - 6.50 0.7971 times
Thu 01 April 2021 5.70 (1.79%) 5.25 5.06 - 5.96 0.4949 times
Fri 26 March 2021 5.60 (-21.35%) 7.05 4.90 - 7.21 1.1546 times

weekly chart SocialCapital

Monthly price and charts SocialCapital

Strong monthly Stock price targets for SocialCapital IPO.Y are 5.52 and 9.45

Monthly Target 12.37
Monthly Target 24.74
Monthly Target 36.2966666666667
Monthly Target 48.67
Monthly Target 510.23

Monthly price and volumes Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 7.12 (45.01%) 5.01 3.92 - 7.85 0.6547 times
Fri 30 April 2021 4.91 (-10.56%) 5.69 3.65 - 6.50 0.536 times
Wed 31 March 2021 5.49 (-22.46%) 7.40 4.29 - 8.23 0.7685 times
Fri 26 February 2021 7.08 (-21.51%) 9.68 6.63 - 10.34 0.7721 times
Fri 29 January 2021 9.02 (155.52%) 3.87 3.11 - 9.43 2.7477 times
Thu 31 December 2020 3.53 (0%) 2.00 2.00 - 3.93 0.521 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SocialCapital

DMA SMA EMA moving averages of Social Capital IPO.Y

DMA (daily moving average) of Social Capital IPO.Y

DMA period DMA value
5 day DMA 7.27
12 day DMA 6.28
20 day DMA 5.65
35 day DMA 5.32
50 day DMA 5.47
100 day DMA 6.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Social Capital IPO.Y

EMA period EMA current EMA prev EMA prev2
5 day EMA7.0476.94
12 day EMA6.486.366.22
20 day EMA6.085.975.85
35 day EMA5.875.85.72
50 day EMA5.795.745.68

SMA (simple moving average) of Social Capital IPO.Y

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.217.04
12 day SMA6.286.045.82
20 day SMA5.655.545.43
35 day SMA5.325.285.25
50 day SMA5.475.475.46
100 day SMA6.576.546.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme