IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 34.37 and 35.71

Daily Target 133.31
Daily Target 234.08
Daily Target 334.65
Daily Target 435.42
Daily Target 535.99

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 07 August 2026 34.85 (-0.2%) 34.71 33.88 - 35.22 1.125 times
Thu 06 August 2026 34.92 (3.47%) 33.37 32.73 - 34.94 0.9339 times
Wed 05 August 2026 33.75 (-0.62%) 35.89 32.81 - 35.99 1.3384 times
Tue 04 August 2026 33.96 (2.01%) 33.15 32.60 - 34.34 1.1824 times
Mon 03 August 2026 33.29 (-1.97%) 33.80 32.52 - 33.91 1.0076 times
Fri 31 July 2026 33.96 (-3.85%) 35.32 33.74 - 35.33 0.7144 times
Thu 30 July 2026 35.32 (-0.39%) 35.18 34.67 - 35.54 0.6052 times
Wed 29 July 2026 35.46 (0.51%) 35.85 34.81 - 36.13 0.971 times
Tue 28 July 2026 35.28 (2.89%) 34.56 34.39 - 35.94 1.1753 times
Mon 27 July 2026 34.29 (0.2%) 33.86 33.50 - 34.44 0.9466 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.7256 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 33.69 and 37.16

Weekly Target 130.98
Weekly Target 232.92
Weekly Target 334.453333333333
Weekly Target 436.39
Weekly Target 537.92

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 07 August 2026 34.85 (2.62%) 33.80 32.52 - 35.99 1.2935 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 1.0215 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.168 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.789 times
Fri 17 July 2026 34.20 (-1.7%) 35.00 34.04 - 36.27 0.9988 times
Fri 10 July 2026 34.79 (3.76%) 33.40 33.40 - 36.68 0.5978 times
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.6685 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.3876 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 1.0071 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 1.0683 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.4697 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 33.69 and 37.16

Monthly Target 130.98
Monthly Target 232.92
Monthly Target 334.453333333333
Monthly Target 436.39
Monthly Target 537.92

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 07 August 2026 34.85 (2.62%) 33.80 32.52 - 35.99 0.2489 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7972 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1608 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0503 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3094 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.5094 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7259 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8685 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6926 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6368 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7991 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.46
20 day DMA 34.5
35 day DMA 34.33
50 day DMA 34.78
100 day DMA 37.4
150 day DMA 36.61
200 day DMA 34.06

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.3134
12 day EMA34.4434.3734.27
20 day EMA34.5234.4834.43
35 day EMA34.8434.8434.83
50 day EMA35.1135.1235.13

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1533.9834.06
12 day SMA34.4634.4334.42
20 day SMA34.534.5434.54
35 day SMA34.3334.3234.33
50 day SMA34.7834.8734.95
100 day SMA37.437.4737.54
150 day SMA36.6136.5736.52
200 day SMA34.0634.0233.99
Back to top | Use Dark Theme