IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 27.96 and 28.96

Daily Target 127.21
Daily Target 227.71
Daily Target 328.206666666667
Daily Target 428.71
Daily Target 529.21

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.77%) 27.93 27.70 - 28.70 0.7276 times
Wed 31 December 2025 27.73 (-0.64%) 27.76 27.51 - 28.11 0.475 times
Mon 29 December 2025 27.91 (0%) 28.42 27.79 - 28.66 1.1809 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 1.1809 times
Fri 26 December 2025 28.46 (0.57%) 28.52 27.73 - 28.64 0.8991 times
Wed 24 December 2025 28.30 (-0.67%) 28.72 27.91 - 28.72 0.6523 times
Tue 23 December 2025 28.49 (4.97%) 27.53 27.53 - 29.40 1.9344 times
Mon 22 December 2025 27.14 (0.82%) 26.91 26.89 - 27.65 0.9986 times
Fri 19 December 2025 26.92 (1.13%) 26.57 26.56 - 27.06 1.2294 times
Thu 18 December 2025 26.62 (-0.89%) 26.93 26.48 - 27.19 0.7218 times
Wed 17 December 2025 26.86 (2.32%) 26.19 26.12 - 27.17 0.9944 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 27.27 and 28.46

Weekly Target 126.95
Weekly Target 227.59
Weekly Target 328.143333333333
Weekly Target 428.78
Weekly Target 529.33

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.11%) 28.42 27.51 - 28.70 0.4781 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 0.2369 times
Fri 26 December 2025 28.46 (5.72%) 26.91 26.89 - 29.40 0.8995 times
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.3136 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.4362 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.9153 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.6033 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.2681 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.2881 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.5609 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.1513 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 27.96 and 28.96

Monthly Target 127.21
Monthly Target 227.71
Monthly Target 328.206666666667
Monthly Target 428.71
Monthly Target 529.21

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 02 January 2026 28.22 (1.77%) 27.93 27.70 - 28.70 0.0271 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.9531 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.8763 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0997 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.1514 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.1317 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.881 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 1.0019 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.6746 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.2033 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.2298 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.57
20 day DMA 27.02
35 day DMA 26.29
50 day DMA 26.4
100 day DMA 27.74
150 day DMA 30.37
200 day DMA 30.65

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.8627.93
12 day EMA27.6127.527.46
20 day EMA27.2327.1327.07
35 day EMA26.9526.8826.83
50 day EMA26.6726.6126.56

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0628.21
12 day SMA27.5727.4327.38
20 day SMA27.0226.926.79
35 day SMA26.2926.2426.2
50 day SMA26.426.3826.38
100 day SMA27.7427.7527.79
150 day SMA30.3730.4230.48
200 day SMA30.6530.6430.63
Back to top | Use Dark Theme