IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 34 and 35.13

Daily Target 133.11
Daily Target 233.75
Daily Target 334.243333333333
Daily Target 434.88
Daily Target 535.37

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 1.3561 times
Thu 18 June 2026 34.57 (-1.34%) 35.70 33.73 - 35.70 0.5039 times
Wed 17 June 2026 35.04 (2.49%) 34.30 34.30 - 35.68 0.9147 times
Tue 16 June 2026 34.19 (-4.66%) 34.78 33.89 - 35.14 1.8318 times
Mon 15 June 2026 35.86 (-0.8%) 35.40 34.97 - 36.18 0.9441 times
Fri 12 June 2026 36.15 (5.21%) 34.39 34.39 - 36.52 0.9323 times
Thu 11 June 2026 34.36 (1.66%) 34.38 33.97 - 34.99 0.7148 times
Wed 10 June 2026 33.80 (-2.42%) 34.55 33.72 - 35.20 0.8819 times
Tue 09 June 2026 34.64 (-0.09%) 34.53 33.33 - 34.71 0.9573 times
Mon 08 June 2026 34.67 (-0.83%) 35.12 34.63 - 35.94 0.9632 times
Fri 05 June 2026 34.96 (-5.97%) 37.07 34.83 - 37.07 1.166 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 34 and 35.13

Weekly Target 133.11
Weekly Target 233.75
Weekly Target 334.243333333333
Weekly Target 434.88
Weekly Target 535.37

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (-0.55%) 34.34 33.61 - 34.74 0.3146 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.973 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 1.0321 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.4199 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.6663 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.9277 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.8857 times
Fri 08 May 2026 37.81 (0.37%) 39.06 36.66 - 39.81 0.9063 times
Wed 06 May 2026 37.67 (-5.16%) 39.92 37.38 - 40.48 0.6705 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 1.2039 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 1.0462 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.27 and 37.44

Monthly Target 128.9
Monthly Target 231.64
Monthly Target 336.07
Monthly Target 438.81
Monthly Target 543.24

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 22 June 2026 34.38 (-12%) 40.05 33.33 - 40.50 0.732 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0324 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2871 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.4666 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7135 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8537 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6808 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.626 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7855 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8225 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.8084 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.98
20 day DMA 36.46
35 day DMA 38.39
50 day DMA 38.19
100 day DMA 38.09
150 day DMA 34.8
200 day DMA 33.17

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.8835.03
12 day EMA35.435.5935.78
20 day EMA36.2536.4536.65
35 day EMA37.0237.1837.33
50 day EMA37.9938.1438.29

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8135.1635.12
12 day SMA34.9835.1535.45
20 day SMA36.4636.7537.04
35 day SMA38.3938.5538.69
50 day SMA38.1938.2438.3
100 day SMA38.0938.0838.07
150 day SMA34.834.7534.69
200 day SMA33.1733.1533.13
Back to top | Use Dark Theme