IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 24.7 and 25.78

Daily Target 124.5
Daily Target 224.9
Daily Target 325.583333333333
Daily Target 425.98
Daily Target 526.66

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 09 December 2025 25.29 (-3.4%) 25.97 25.19 - 26.27 1.2099 times
Mon 08 December 2025 26.18 (3.44%) 25.30 25.04 - 26.51 1.7521 times
Fri 05 December 2025 25.31 (-1.36%) 25.70 25.12 - 26.30 0.781 times
Thu 04 December 2025 25.66 (-0.54%) 25.66 25.29 - 26.25 1.0199 times
Wed 03 December 2025 25.80 (0.86%) 25.78 25.49 - 25.89 0.6965 times
Tue 02 December 2025 25.58 (-0.27%) 25.79 25.10 - 25.79 1.0103 times
Mon 01 December 2025 25.65 (1.38%) 25.20 25.08 - 25.81 1.2483 times
Fri 28 November 2025 25.30 (1.28%) 24.89 24.71 - 25.51 0.4245 times
Wed 26 November 2025 24.98 (-0.2%) 25.00 24.70 - 25.14 0.6302 times
Tue 25 November 2025 25.03 (1.34%) 24.81 24.52 - 25.10 1.2273 times
Mon 24 November 2025 24.70 (-0.88%) 24.81 24.36 - 24.99 0.8525 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 24.43 and 25.9

Weekly Target 124.14
Weekly Target 224.72
Weekly Target 325.613333333333
Weekly Target 426.19
Weekly Target 527.08

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 09 December 2025 25.29 (-0.08%) 25.30 25.04 - 26.51 0.545 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.8751 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5767 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.2124 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.2314 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.4923 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.1447 times
Fri 31 October 2025 26.63 (-5.67%) 28.34 26.29 - 28.48 0.9867 times
Fri 24 October 2025 28.23 (3.1%) 27.69 27.06 - 28.67 1.1679 times
Fri 17 October 2025 27.38 (-9.82%) 28.02 25.55 - 29.01 1.7678 times
Tue 07 October 2025 30.36 (3.3%) 29.54 29.39 - 31.66 0.5347 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 25.17 and 26.64

Monthly Target 124.14
Monthly Target 224.72
Monthly Target 325.613333333333
Monthly Target 426.19
Monthly Target 527.08

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 09 December 2025 25.29 (-0.04%) 25.20 25.04 - 26.51 0.262 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.8326 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0448 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.094 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.0752 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.837 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9519 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.591 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.1432 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1684 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.737 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.37
20 day DMA 25.44
35 day DMA 25.97
50 day DMA 26.94
100 day DMA 28.78
150 day DMA 31.31
200 day DMA 30.52

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.7125.48
12 day EMA25.5125.5525.43
20 day EMA25.6425.6825.63
35 day EMA26.2826.3426.35
50 day EMA26.9827.0527.09

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.7125.6
12 day SMA25.3725.3125.17
20 day SMA25.4425.4925.44
35 day SMA25.9726.0526.08
50 day SMA26.9427.0627.11
100 day SMA28.7828.8728.96
150 day SMA31.3131.3631.41
200 day SMA30.5230.5230.53
Back to top | Use Dark Theme