Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 19.32 and 19.71
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.03 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.53 (-0.36%) | 19.66 | 19.50 - 19.89 | 0.7114 times | Thu 25 April 2024 | 19.60 (-0.66%) | 19.60 | 19.34 - 19.65 | 0.7938 times | Wed 24 April 2024 | 19.73 (0.15%) | 19.50 | 19.38 - 19.76 | 0.6651 times | Tue 23 April 2024 | 19.70 (-0.4%) | 19.72 | 19.58 - 19.90 | 0.8367 times | Mon 22 April 2024 | 19.78 (0.61%) | 19.85 | 19.47 - 20.04 | 1.2477 times | Fri 19 April 2024 | 19.66 (0.72%) | 19.41 | 19.39 - 19.82 | 1.1292 times | Thu 18 April 2024 | 19.52 (1.3%) | 19.34 | 19.01 - 19.90 | 0.8762 times | Wed 17 April 2024 | 19.27 (1.21%) | 19.20 | 19.16 - 19.49 | 1.0343 times | Tue 16 April 2024 | 19.04 (-0.83%) | 19.01 | 18.83 - 19.40 | 0.9338 times | Mon 15 April 2024 | 19.20 (-5.93%) | 20.47 | 18.91 - 20.47 | 1.7717 times | Fri 12 April 2024 | 20.41 (-2.48%) | 20.75 | 20.40 - 20.85 | 1.8575 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 19.09 and 19.79
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.53 (-0.66%) | 19.85 | 19.34 - 20.04 | 0.6938 times | Fri 19 April 2024 | 19.66 (-3.67%) | 20.47 | 18.83 - 20.47 | 0.9369 times | Fri 12 April 2024 | 20.41 (-4.94%) | 21.67 | 20.40 - 21.81 | 1.0536 times | Fri 05 April 2024 | 21.47 (2.92%) | 21.00 | 20.54 - 21.92 | 1.0208 times | Thu 28 March 2024 | 20.86 (12.27%) | 18.71 | 18.59 - 21.20 | 0.7398 times | Fri 22 March 2024 | 18.58 (-4.08%) | 19.39 | 18.55 - 19.94 | 0.8934 times | Fri 15 March 2024 | 19.37 (-4.16%) | 20.04 | 18.32 - 20.46 | 1.5044 times | Fri 08 March 2024 | 20.21 (-4.08%) | 21.00 | 19.72 - 23.26 | 1.6334 times | Fri 01 March 2024 | 21.07 (2.48%) | 20.30 | 20.27 - 21.46 | 0.7704 times | Fri 23 February 2024 | 20.56 (1.48%) | 19.89 | 19.87 - 20.90 | 0.7535 times | Fri 16 February 2024 | 20.26 (8.81%) | 18.59 | 18.55 - 20.45 | 1.3335 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 17.64 and 20.73
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.53 (-6.38%) | 21.00 | 18.83 - 21.92 | 0.7446 times | Thu 28 March 2024 | 20.86 (-1.04%) | 21.26 | 18.32 - 23.26 | 0.9859 times | Thu 29 February 2024 | 21.08 (14.57%) | 18.76 | 17.52 - 21.46 | 0.8932 times | Wed 31 January 2024 | 18.40 (-22.98%) | 23.64 | 18.36 - 24.65 | 0.8044 times | Fri 29 December 2023 | 23.89 (16.31%) | 20.41 | 18.28 - 26.24 | 1.3177 times | Thu 30 November 2023 | 20.54 (3.27%) | 19.80 | 17.85 - 21.79 | 1.0328 times | Tue 31 October 2023 | 19.89 (-20.95%) | 24.78 | 19.84 - 25.03 | 0.7429 times | Fri 29 September 2023 | 25.16 (-6.22%) | 27.06 | 24.10 - 28.00 | 0.7713 times | Thu 31 August 2023 | 26.83 (-2.44%) | 27.29 | 23.62 - 28.30 | 1.2734 times | Mon 31 July 2023 | 27.50 (21.2%) | 22.41 | 22.24 - 28.22 | 1.4339 times | Fri 30 June 2023 | 22.69 (29.07%) | 17.65 | 17.23 - 23.05 | 1.4917 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.67 | 19.7 |
| 12 day EMA | 19.78 | 19.83 | 19.87 |
| 20 day EMA | 19.89 | 19.93 | 19.97 |
| 35 day EMA | 20.04 | 20.07 | 20.1 |
| 50 day EMA | 20.06 | 20.08 | 20.1 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.69 | 19.68 |
| 12 day SMA | 19.7 | 19.84 | 19.94 |
| 20 day SMA | 20.24 | 20.31 | 20.35 |
| 35 day SMA | 19.94 | 20.03 | 20.08 |
| 50 day SMA | 20.22 | 20.22 | 20.2 |
| 100 day SMA | 20.49 | 20.48 | 20.49 |
| 150 day SMA | 20.64 | 20.68 | 20.71 |
| 200 day SMA | 21.98 | 22.01 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.