IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 32.56 and 33.75

Daily Target 132.31
Daily Target 232.81
Daily Target 333.503333333333
Daily Target 434
Daily Target 534.69

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 16 January 2026 33.30 (-3.31%) 34.20 33.01 - 34.20 0.8088 times
Thu 15 January 2026 34.44 (1.23%) 34.08 33.52 - 35.19 1.0322 times
Wed 14 January 2026 34.02 (7.22%) 32.22 32.15 - 34.10 1.1156 times
Tue 13 January 2026 31.73 (1.08%) 31.71 31.51 - 32.45 1.0692 times
Mon 12 January 2026 31.39 (4.08%) 31.12 30.58 - 32.32 1.3795 times
Fri 09 January 2026 30.16 (2.83%) 29.81 29.73 - 30.70 1.076 times
Thu 08 January 2026 29.33 (6.27%) 27.60 27.60 - 29.64 1.1409 times
Wed 07 January 2026 27.60 (-3.19%) 28.49 27.16 - 28.51 0.9537 times
Tue 06 January 2026 28.51 (2.85%) 27.83 27.40 - 28.64 0.6687 times
Mon 05 January 2026 27.72 (-1.77%) 28.30 27.60 - 28.76 0.7553 times
Fri 02 January 2026 28.22 (1.77%) 27.93 27.70 - 28.70 0.5377 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 31.94 and 36.55

Weekly Target 128.41
Weekly Target 230.86
Weekly Target 333.023333333333
Weekly Target 435.47
Weekly Target 537.63

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 16 January 2026 33.30 (10.41%) 31.12 30.58 - 35.19 1.4872 times
Fri 09 January 2026 30.16 (6.87%) 28.30 27.16 - 30.70 1.2642 times
Fri 02 January 2026 28.22 (1.11%) 28.42 27.51 - 28.70 0.4846 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 0.2401 times
Fri 26 December 2025 28.46 (5.72%) 26.91 26.89 - 29.40 0.9118 times
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.3315 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.4558 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.9278 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.6115 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.2854 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.3057 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.23 and 38.26

Monthly Target 123.85
Monthly Target 228.58
Monthly Target 331.883333333333
Monthly Target 436.61
Monthly Target 539.91

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 16 January 2026 33.30 (20.09%) 27.93 27.16 - 35.19 0.5055 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.9073 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.8343 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0469 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0962 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.0774 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.8387 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9538 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.5943 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.1456 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1708 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 32.98
12 day DMA 30.35
20 day DMA 29.3
35 day DMA 27.88
50 day DMA 27.13
100 day DMA 27.99
150 day DMA 29.91
200 day DMA 30.74

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.5731.63
12 day EMA31.0730.6729.98
20 day EMA29.9129.5529.03
35 day EMA28.6628.3928.03
50 day EMA27.6827.4527.16

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9832.3531.33
12 day SMA30.3529.929.35
20 day SMA29.328.9728.56
35 day SMA27.8827.6527.37
50 day SMA27.1326.9826.82
100 day SMA27.9927.9427.87
150 day SMA29.9129.9429.96
200 day SMA30.7430.7230.69
Back to top | Use Dark Theme