Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 31.69 and 31.99
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.06 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 31.78 (0.47%) | 31.76 | 31.60 - 31.90 | 1.0315 times | Thu 16 May 2024 | 31.63 (-0.44%) | 31.71 | 31.58 - 31.92 | 1 times | Wed 15 May 2024 | 31.77 (0.13%) | 31.93 | 31.58 - 32.00 | 1.1085 times | Tue 14 May 2024 | 31.73 (1.05%) | 31.84 | 31.55 - 32.09 | 0.9036 times | Mon 13 May 2024 | 31.40 (0.8%) | 31.25 | 31.22 - 31.58 | 0.7824 times | Fri 10 May 2024 | 31.15 (-0.16%) | 31.17 | 30.99 - 31.35 | 1.0421 times | Thu 09 May 2024 | 31.20 (0.74%) | 30.94 | 30.89 - 31.38 | 0.7836 times | Wed 08 May 2024 | 30.97 (0.03%) | 30.69 | 30.66 - 31.02 | 1.5489 times | Tue 07 May 2024 | 30.96 (0.39%) | 31.07 | 30.94 - 31.34 | 0.9275 times | Mon 06 May 2024 | 30.84 (0.39%) | 30.99 | 30.80 - 31.14 | 0.8719 times | Fri 03 May 2024 | 30.72 (0.62%) | 30.84 | 30.63 - 31.01 | 0.7458 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 31.5 and 32.37
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 31.78 (2.02%) | 31.25 | 31.22 - 32.09 | 0.693 times | Fri 10 May 2024 | 31.15 (1.4%) | 30.99 | 30.66 - 31.38 | 0.743 times | Fri 03 May 2024 | 30.72 (-2.38%) | 31.56 | 30.27 - 31.63 | 0.847 times | Fri 26 April 2024 | 31.47 (2.44%) | 30.96 | 30.50 - 31.67 | 1.0869 times | Fri 19 April 2024 | 30.72 (0.89%) | 30.65 | 30.06 - 31.02 | 0.9792 times | Fri 12 April 2024 | 30.45 (-3.21%) | 31.63 | 30.42 - 31.86 | 0.7717 times | Fri 05 April 2024 | 31.46 (-3.59%) | 32.65 | 31.46 - 32.71 | 0.7969 times | Thu 28 March 2024 | 32.63 (-0.37%) | 32.73 | 32.04 - 32.97 | 0.8985 times | Fri 22 March 2024 | 32.75 (1.11%) | 32.38 | 32.08 - 33.29 | 0.8692 times | Fri 15 March 2024 | 32.39 (0.4%) | 32.40 | 31.84 - 35.17 | 2.3148 times | Fri 08 March 2024 | 32.26 (3.4%) | 31.59 | 31.27 - 33.16 | 1.2121 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 31.03 and 32.85
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 31.78 (4.4%) | 30.36 | 30.27 - 32.09 | 0.4766 times | Tue 30 April 2024 | 30.44 (-6.71%) | 32.65 | 30.06 - 32.71 | 1.018 times | Thu 28 March 2024 | 32.63 (3.92%) | 31.36 | 30.87 - 35.17 | 1.3842 times | Thu 29 February 2024 | 31.40 (-4.82%) | 33.07 | 30.60 - 33.32 | 1.1328 times | Wed 31 January 2024 | 32.99 (1.07%) | 32.64 | 31.23 - 33.57 | 0.922 times | Fri 29 December 2023 | 32.64 (6.18%) | 30.76 | 30.46 - 33.53 | 0.9608 times | Thu 30 November 2023 | 30.74 (8.24%) | 28.42 | 27.84 - 30.90 | 0.7767 times | Tue 31 October 2023 | 28.40 (-0.91%) | 28.73 | 27.20 - 30.49 | 1.3209 times | Fri 29 September 2023 | 28.66 (-12.11%) | 32.90 | 28.27 - 32.94 | 0.9889 times | Thu 31 August 2023 | 32.61 (-4.73%) | 34.14 | 31.65 - 35.24 | 1.0191 times | Mon 31 July 2023 | 34.23 (-11.28%) | 38.62 | 31.38 - 40.91 | 1.5963 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.54 | 31.49 |
| 12 day EMA | 31.38 | 31.31 | 31.25 |
| 20 day EMA | 31.28 | 31.23 | 31.19 |
| 35 day EMA | 31.43 | 31.41 | 31.4 |
| 50 day EMA | 31.63 | 31.62 | 31.62 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.54 | 31.45 |
| 12 day SMA | 31.22 | 31.12 | 31.02 |
| 20 day SMA | 31.16 | 31.1 | 31.04 |
| 35 day SMA | 31.16 | 31.19 | 31.22 |
| 50 day SMA | 31.59 | 31.61 | 31.61 |
| 100 day SMA | 31.96 | 31.97 | 31.99 |
| 150 day SMA | 31.39 | 31.38 | 31.36 |
| 200 day SMA | 31.29 | 31.3 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.