Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 42.4 and 42.99
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.13 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.56 (0.47%) | 42.46 | 42.24 - 42.83 | 0.8754 times | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.9226 times | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 0.993 times | Thu 08 January 2026 | 42.08 (6.37%) | 39.64 | 39.45 - 42.45 | 1.2959 times | Wed 07 January 2026 | 39.56 (-3.51%) | 41.31 | 39.47 - 41.59 | 1.3364 times | Tue 06 January 2026 | 41.00 (1.18%) | 40.44 | 40.19 - 41.53 | 1.2952 times | Mon 05 January 2026 | 40.52 (0.67%) | 40.23 | 39.92 - 40.85 | 1.2807 times | Fri 02 January 2026 | 40.25 (2.18%) | 39.52 | 39.09 - 40.49 | 0.7743 times | Wed 31 December 2025 | 39.39 (-1.18%) | 39.62 | 39.38 - 39.83 | 0.5668 times | Mon 29 December 2025 | 39.86 (0%) | 39.80 | 39.49 - 39.90 | 0.6598 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.6598 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 41.94 and 42.79
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.56 (-1.8%) | 42.71 | 42.17 - 43.02 | 0.4502 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.5526 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.501 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1652 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.6396 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.3847 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.675 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.2472 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 1.0611 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.3234 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 1.1954 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 40.83 and 45.15
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.56 (8.05%) | 39.52 | 39.09 - 43.41 | 0.4502 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.1106 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 1.0022 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.2435 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.9176 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9912 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1964 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.8122 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1762 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.0999 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.4627 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.84 |
| 100 day DMA | 42.94 |
| 150 day DMA | 45 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.86 | 41.61 |
| 12 day EMA | 41.15 | 40.89 | 40.62 |
| 20 day EMA | 40.54 | 40.33 | 40.12 |
| 35 day EMA | 40.05 | 39.9 | 39.76 |
| 50 day EMA | 39.7 | 39.58 | 39.47 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.67 | 41.3 |
| 12 day SMA | 40.89 | 40.62 | 40.38 |
| 20 day SMA | 40.08 | 39.88 | 39.71 |
| 35 day SMA | 39.49 | 39.29 | 39.12 |
| 50 day SMA | 38.84 | 38.77 | 38.8 |
| 100 day SMA | 42.94 | 42.98 | 43.03 |
| 150 day SMA | 45 | 45.04 | 45.07 |
| 200 day SMA | 45.7 | 45.75 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.