Login or Join
HomepageInterxionHolding INXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interxion Holding INXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets InterxionHolding
Strong Daily Stock price targets for InterxionHolding INXN are 74.62 and 81.62
| Daily Target 1 | 69.02 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 76.016666666667 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 83.02 |
Daily price and volume Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (1.86%) | 76.07 | 71.82 - 78.82 | 0.2909 times | Wed 11 March 2020 | 76.00 (-13.33%) | 84.64 | 76.00 - 88.69 | 2.0686 times | Tue 10 March 2020 | 87.69 (2.75%) | 85.82 | 82.02 - 88.61 | 0.149 times | Mon 09 March 2020 | 85.34 (-5.41%) | 84.89 | 83.62 - 87.55 | 0.2205 times | Fri 06 March 2020 | 90.22 (-0.49%) | 87.93 | 87.13 - 90.50 | 1.0138 times | Thu 05 March 2020 | 90.66 (-4.55%) | 93.22 | 89.54 - 93.88 | 0.7824 times | Wed 04 March 2020 | 94.98 (4.37%) | 91.65 | 91.65 - 95.08 | 1.2128 times | Tue 03 March 2020 | 91.00 (-0.28%) | 91.15 | 89.41 - 93.53 | 1.0347 times | Mon 02 March 2020 | 91.26 (7.5%) | 85.42 | 85.18 - 91.58 | 1.6935 times | Fri 28 February 2020 | 84.89 (-1.63%) | 84.46 | 81.12 - 85.20 | 1.5338 times | Thu 27 February 2020 | 86.30 (-5.31%) | 90.29 | 86.23 - 90.37 | 1.2073 times |
Weekly price and charts InterxionHolding
Strong weekly Stock price targets for InterxionHolding INXN are 66.18 and 83.05
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (-14.2%) | 84.89 | 71.82 - 88.69 | 0.9213 times | Fri 06 March 2020 | 90.22 (6.28%) | 85.42 | 85.18 - 95.08 | 1.9369 times | Fri 28 February 2020 | 84.89 (-12.15%) | 95.13 | 81.12 - 95.96 | 1.6919 times | Fri 21 February 2020 | 96.63 (4.75%) | 92.25 | 92.00 - 96.90 | 0.8769 times | Fri 14 February 2020 | 92.25 (5.33%) | 87.79 | 87.13 - 92.58 | 0.9891 times | Fri 07 February 2020 | 87.58 (0.63%) | 87.65 | 86.93 - 89.02 | 0.6805 times | Fri 31 January 2020 | 87.03 (-4.73%) | 90.29 | 86.62 - 92.62 | 0.8866 times | Fri 24 January 2020 | 91.35 (1.91%) | 89.53 | 89.18 - 92.08 | 0.4177 times | Fri 17 January 2020 | 89.64 (3.32%) | 86.78 | 86.29 - 89.91 | 0.6313 times | Fri 10 January 2020 | 86.76 (2.84%) | 84.00 | 82.44 - 86.95 | 0.9677 times | Fri 03 January 2020 | 84.36 (1.72%) | 82.82 | 82.14 - 84.74 | 0.3523 times |
Monthly price and charts InterxionHolding
Strong monthly Stock price targets for InterxionHolding INXN are 62.99 and 86.25
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 81.436666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Interxion Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2020 | 77.41 (-8.81%) | 85.42 | 71.82 - 95.08 | 1.1007 times | Fri 28 February 2020 | 84.89 (-2.46%) | 87.65 | 81.12 - 96.90 | 1.6323 times | Fri 31 January 2020 | 87.03 (3.84%) | 84.27 | 82.41 - 92.62 | 1.1827 times | Tue 31 December 2019 | 83.81 (-1.45%) | 84.82 | 79.57 - 85.29 | 1.1599 times | Fri 29 November 2019 | 85.04 (-3.6%) | 88.25 | 80.50 - 88.96 | 1.5595 times | Thu 31 October 2019 | 88.22 (8.3%) | 81.77 | 76.81 - 102.66 | 1.6519 times | Mon 30 September 2019 | 81.46 (0.64%) | 80.78 | 75.42 - 82.48 | 0.278 times | Fri 30 August 2019 | 80.94 (7.49%) | 75.50 | 73.73 - 81.81 | 0.4691 times | Wed 31 July 2019 | 75.30 (-1.04%) | 76.46 | 72.58 - 77.70 | 0.5406 times | Fri 28 June 2019 | 76.09 (3.23%) | 73.70 | 71.26 - 76.86 | 0.4253 times | Fri 31 May 2019 | 73.71 (6.53%) | 69.66 | 68.42 - 75.77 | 0.5933 times |
Indicator Analysis of InterxionHolding
Please login to view indicator analysis. or View indicator analysis of InterxionHolding INXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Interxion Holding INXN
DMA (daily moving average) of Interxion Holding INXN
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 87.24 |
| 20 day DMA | 89.86 |
| 35 day DMA | 89.55 |
| 50 day DMA | 88.77 |
| 100 day DMA | 86.31 |
| 150 day DMA | 84.19 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Interxion Holding INXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 84.43 | 88.64 |
| 12 day EMA | 86.11 | 87.69 | 89.81 |
| 20 day EMA | 87.63 | 88.71 | 90.05 |
| 35 day EMA | 88.18 | 88.81 | 89.56 |
| 50 day EMA | 87.7 | 88.12 | 88.61 |
SMA (simple moving average) of Interxion Holding INXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 85.98 | 89.78 |
| 12 day SMA | 87.24 | 88.57 | 90.12 |
| 20 day SMA | 89.86 | 90.46 | 91.12 |
| 35 day SMA | 89.55 | 89.92 | 90.33 |
| 50 day SMA | 88.77 | 88.89 | 89.03 |
| 100 day SMA | 86.31 | 86.41 | 86.52 |
| 150 day SMA | 84.19 | 84.19 | 84.19 |
| 200 day SMA | 81.9 | 81.88 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.