Login or Join
HomepageInvensenseInc INVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invensense Inc INVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InvensenseInc
Strong Daily Stock price targets for InvensenseInc INVN are 12.99 and 13.01
| Daily Target 1 | 12.97 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.01 |
Daily price and volume Invensense Inc
| Date | Closing | Open | Range | Volume | Wed 17 May 2017 | 12.99 (0%) | 12.98 | 12.98 - 13.00 | 1.4256 times | Tue 16 May 2017 | 12.99 (0.08%) | 12.99 | 12.98 - 13.00 | 1.0501 times | Mon 15 May 2017 | 12.98 (0%) | 12.98 | 12.97 - 12.99 | 0.5992 times | Fri 12 May 2017 | 12.98 (0.08%) | 12.98 | 12.97 - 12.98 | 0.2823 times | Thu 11 May 2017 | 12.97 (0.08%) | 12.96 | 12.95 - 12.99 | 0.7569 times | Wed 10 May 2017 | 12.96 (0.62%) | 12.93 | 12.93 - 12.96 | 1.4777 times | Tue 09 May 2017 | 12.88 (-0.31%) | 12.90 | 12.87 - 12.92 | 0.4464 times | Mon 08 May 2017 | 12.92 (0.7%) | 12.83 | 12.82 - 12.94 | 0.494 times | Fri 05 May 2017 | 12.83 (-0.39%) | 12.78 | 12.70 - 12.88 | 3.1587 times | Thu 04 May 2017 | 12.88 (-0.08%) | 12.90 | 12.87 - 12.91 | 0.3092 times | Wed 03 May 2017 | 12.89 (0%) | 12.89 | 12.86 - 12.91 | 0.4132 times |
Weekly price and charts InvensenseInc
Strong weekly Stock price targets for InvensenseInc INVN are 12.98 and 13.01
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Invensense Inc
| Date | Closing | Open | Range | Volume | Wed 17 May 2017 | 12.99 (0.08%) | 12.98 | 12.97 - 13.00 | 1.1016 times | Fri 12 May 2017 | 12.98 (1.17%) | 12.83 | 12.82 - 12.99 | 1.2386 times | Fri 05 May 2017 | 12.83 (-0.23%) | 12.85 | 12.70 - 12.92 | 1.7802 times | Fri 28 April 2017 | 12.86 (-0.54%) | 12.95 | 12.75 - 12.96 | 1.5062 times | Fri 21 April 2017 | 12.93 (3.27%) | 12.50 | 12.45 - 12.95 | 2.3602 times | Thu 13 April 2017 | 12.52 (0.08%) | 12.55 | 12.49 - 12.62 | 0.2761 times | Fri 07 April 2017 | 12.51 (-0.95%) | 12.63 | 12.41 - 12.65 | 0.4144 times | Fri 31 March 2017 | 12.63 (0.16%) | 12.45 | 12.41 - 12.72 | 0.5111 times | Fri 24 March 2017 | 12.61 (1.69%) | 12.42 | 12.34 - 12.75 | 0.4234 times | Fri 17 March 2017 | 12.40 (0.16%) | 12.39 | 12.35 - 12.50 | 0.3881 times | Fri 10 March 2017 | 12.38 (0%) | 12.33 | 12.30 - 12.48 | 0.3865 times |
Monthly price and charts InvensenseInc
Strong monthly Stock price targets for InvensenseInc INVN are 12.85 and 13.15
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Invensense Inc
| Date | Closing | Open | Range | Volume | Wed 17 May 2017 | 12.99 (1.01%) | 12.85 | 12.70 - 13.00 | 0.9996 times | Fri 28 April 2017 | 12.86 (1.82%) | 12.63 | 12.41 - 12.96 | 1.1055 times | Fri 31 March 2017 | 12.63 (2.27%) | 12.39 | 12.29 - 12.75 | 0.4789 times | Tue 28 February 2017 | 12.35 (-2.45%) | 12.67 | 11.22 - 12.70 | 1.0549 times | Tue 31 January 2017 | 12.66 (-1.02%) | 12.79 | 12.63 - 12.85 | 1.3712 times | Fri 30 December 2016 | 12.79 (67.41%) | 7.67 | 7.11 - 12.92 | 2.3099 times | Wed 30 November 2016 | 7.64 (-0.13%) | 7.60 | 6.78 - 8.37 | 0.7051 times | Mon 31 October 2016 | 7.65 (3.1%) | 7.45 | 6.75 - 8.18 | 0.6006 times | Fri 30 September 2016 | 7.42 (-0.27%) | 7.72 | 7.00 - 8.07 | 0.6288 times | Wed 31 August 2016 | 7.44 (9.73%) | 6.82 | 6.36 - 8.42 | 0.7454 times | Fri 29 July 2016 | 6.78 (10.6%) | 6.12 | 5.61 - 7.24 | 0.5034 times |
Indicator Analysis of InvensenseInc
Please login to view indicator analysis. or View indicator analysis of InvensenseInc INVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invensense Inc INVN
DMA (daily moving average) of Invensense Inc INVN
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Invensense Inc INVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.97 | 12.96 |
| 12 day EMA | 12.93 | 12.92 | 12.91 |
| 20 day EMA | 12.87 | 12.86 | 12.85 |
| 35 day EMA | 12.77 | 12.76 | 12.75 |
| 50 day EMA | 12.69 | 12.68 | 12.67 |
SMA (simple moving average) of Invensense Inc INVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.98 | 12.95 |
| 12 day SMA | 12.93 | 12.92 | 12.91 |
| 20 day SMA | 12.92 | 12.92 | 12.92 |
| 35 day SMA | 12.79 | 12.78 | 12.76 |
| 50 day SMA | 12.7 | 12.68 | 12.67 |
| 100 day SMA | 12.59 | 12.59 | 12.57 |
| 150 day SMA | 11.12 | 11.08 | 11.05 |
| 200 day SMA | 10.2 | 10.17 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.