Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 34.64 and 35.36
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.57 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.72 (0.7%) | 34.68 | 34.56 - 35.28 | 1.5058 times | Thu 25 April 2024 | 34.48 (0.5%) | 34.09 | 33.88 - 34.53 | 1.0563 times | Wed 24 April 2024 | 34.31 (0.53%) | 33.95 | 33.68 - 34.46 | 0.7906 times | Tue 23 April 2024 | 34.13 (1.04%) | 33.83 | 33.78 - 34.23 | 1.0601 times | Mon 22 April 2024 | 33.78 (0.63%) | 33.72 | 33.43 - 33.92 | 1.402 times | Fri 19 April 2024 | 33.57 (0.51%) | 33.56 | 33.42 - 33.76 | 0.8922 times | Thu 18 April 2024 | 33.40 (1%) | 33.21 | 33.00 - 33.47 | 0.8168 times | Wed 17 April 2024 | 33.07 (0.09%) | 33.10 | 32.89 - 33.32 | 0.712 times | Tue 16 April 2024 | 33.04 (-1.55%) | 33.40 | 33.00 - 33.42 | 0.7344 times | Mon 15 April 2024 | 33.56 (-1.06%) | 34.16 | 33.34 - 34.18 | 1.0299 times | Fri 12 April 2024 | 33.92 (-1.99%) | 34.43 | 33.86 - 34.44 | 1.2757 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 34.08 and 35.93
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.72 (3.43%) | 33.72 | 33.43 - 35.28 | 1.0048 times | Fri 19 April 2024 | 33.57 (-1.03%) | 34.16 | 32.89 - 34.18 | 0.7232 times | Fri 12 April 2024 | 33.92 (-2.44%) | 34.89 | 33.86 - 35.65 | 0.9703 times | Fri 05 April 2024 | 34.77 (-2.36%) | 35.60 | 34.14 - 35.70 | 0.7817 times | Thu 28 March 2024 | 35.61 (2.95%) | 34.75 | 34.20 - 35.67 | 0.8248 times | Fri 22 March 2024 | 34.59 (-1.06%) | 34.78 | 34.41 - 35.23 | 1.111 times | Fri 15 March 2024 | 34.96 (-0.46%) | 35.09 | 34.43 - 35.41 | 1.1917 times | Fri 08 March 2024 | 35.12 (1.68%) | 34.60 | 34.37 - 35.48 | 1.0206 times | Fri 01 March 2024 | 34.54 (3.79%) | 33.23 | 33.08 - 34.63 | 1.4769 times | Fri 23 February 2024 | 33.28 (1.77%) | 32.59 | 32.46 - 33.49 | 0.895 times | Fri 16 February 2024 | 32.70 (-1.12%) | 33.16 | 31.98 - 33.30 | 1.2746 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 32.4 and 35.21
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.72 (-2.5%) | 35.60 | 32.89 - 35.70 | 0.828 times | Thu 28 March 2024 | 35.61 (4.52%) | 33.90 | 33.64 - 35.67 | 1.0479 times | Thu 29 February 2024 | 34.07 (3.46%) | 32.80 | 31.98 - 34.14 | 1.1611 times | Wed 31 January 2024 | 32.93 (-3.46%) | 34.28 | 32.72 - 34.83 | 1.1465 times | Fri 29 December 2023 | 34.11 (2.25%) | 33.44 | 32.41 - 35.69 | 1.0684 times | Thu 30 November 2023 | 33.36 (12.36%) | 29.70 | 29.34 - 33.96 | 0.9799 times | Tue 31 October 2023 | 29.69 (-6.31%) | 31.93 | 28.49 - 33.07 | 1.0729 times | Fri 29 September 2023 | 31.69 (-7.04%) | 34.24 | 31.39 - 35.33 | 0.9316 times | Thu 31 August 2023 | 34.09 (-3.97%) | 35.35 | 32.64 - 35.57 | 0.8693 times | Mon 31 July 2023 | 35.50 (3.2%) | 34.37 | 33.62 - 36.54 | 0.8945 times | Fri 30 June 2023 | 34.40 (1.53%) | 33.75 | 32.63 - 34.88 | 1.2115 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.3 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.13 | 33.96 |
| 12 day EMA | 34.18 | 34.08 | 34.01 |
| 20 day EMA | 34.22 | 34.17 | 34.14 |
| 35 day EMA | 34.17 | 34.14 | 34.12 |
| 50 day EMA | 34.19 | 34.17 | 34.16 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.05 | 33.84 |
| 12 day SMA | 33.88 | 33.9 | 33.99 |
| 20 day SMA | 34.31 | 34.35 | 34.37 |
| 35 day SMA | 34.56 | 34.56 | 34.57 |
| 50 day SMA | 34.33 | 34.28 | 34.24 |
| 100 day SMA | 33.97 | 33.96 | 33.95 |
| 150 day SMA | 33.3 | 33.29 | 33.28 |
| 200 day SMA | 33.58 | 33.59 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.