Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 29.95 and 30.4
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.51 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.05 (1.42%) | 29.94 | 29.84 - 30.29 | 0.9625 times | Mon 27 July 2026 | 29.63 (-0.5%) | 29.75 | 29.61 - 29.89 | 0.8615 times | Fri 24 July 2026 | 29.78 (0%) | 29.64 | 29.54 - 29.80 | 0.7655 times | Fri 24 July 2026 | 29.78 (1.15%) | 29.64 | 29.54 - 29.80 | 0.7655 times | Thu 23 July 2026 | 29.44 (-0.2%) | 29.48 | 29.35 - 29.91 | 1.6447 times | Wed 22 July 2026 | 29.50 (-1.17%) | 29.96 | 29.43 - 30.03 | 1.1281 times | Tue 21 July 2026 | 29.85 (-0.76%) | 30.08 | 29.74 - 30.22 | 0.9835 times | Mon 20 July 2026 | 30.08 (-0.13%) | 30.12 | 29.82 - 30.21 | 0.7604 times | Fri 17 July 2026 | 30.12 (-0.99%) | 30.57 | 29.84 - 30.73 | 0.9687 times | Thu 16 July 2026 | 30.42 (2.01%) | 29.98 | 29.93 - 30.53 | 1.1594 times | Wed 15 July 2026 | 29.82 (-1.36%) | 30.31 | 29.73 - 30.37 | 1.1511 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.83 and 30.51
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.05 (0.91%) | 29.75 | 29.61 - 30.29 | 0.3168 times | Fri 24 July 2026 | 29.78 (0%) | 29.64 | 29.54 - 29.80 | 0.1329 times | Fri 24 July 2026 | 29.78 (-1.13%) | 30.12 | 29.35 - 30.22 | 0.9174 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 1.0224 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.5631 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.8211 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.7003 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.8125 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.4163 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 1.2972 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 1.203 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 28.95 and 30.39
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.05 (-0.53%) | 30.31 | 29.29 - 30.73 | 0.5944 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.1856 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.9806 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9237 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.2811 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.1768 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.2766 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9347 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7406 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.906 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.8473 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.71 | 29.75 |
| 12 day EMA | 29.83 | 29.79 | 29.82 |
| 20 day EMA | 29.81 | 29.78 | 29.8 |
| 35 day EMA | 29.69 | 29.67 | 29.67 |
| 50 day EMA | 29.5 | 29.48 | 29.47 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.63 | 29.67 |
| 12 day SMA | 29.89 | 29.9 | 29.9 |
| 20 day SMA | 29.93 | 29.93 | 29.98 |
| 35 day SMA | 29.73 | 29.71 | 29.72 |
| 50 day SMA | 29.57 | 29.53 | 29.51 |
| 100 day SMA | 28.08 | 28.04 | 28.01 |
| 150 day SMA | 27.64 | 27.62 | 27.6 |
| 200 day SMA | 27.7 | 27.69 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.