Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 66.47 and 68
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.776666666667 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.31 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.06 (-0.61%) | 66.80 | 65.87 - 67.40 | 0.9364 times | Fri 20 February 2026 | 67.47 (0.66%) | 66.64 | 65.88 - 67.49 | 1.1453 times | Thu 19 February 2026 | 67.03 (2.54%) | 66.00 | 65.42 - 67.45 | 1.0627 times | Wed 18 February 2026 | 65.37 (1.47%) | 65.09 | 64.92 - 66.68 | 1.4844 times | Tue 17 February 2026 | 64.42 (0.73%) | 63.29 | 62.79 - 64.68 | 0.6767 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.7591 times | Fri 13 February 2026 | 63.95 (3.03%) | 62.10 | 61.96 - 63.95 | 0.7593 times | Thu 12 February 2026 | 62.07 (-1.27%) | 63.19 | 61.69 - 63.59 | 1.0245 times | Wed 11 February 2026 | 62.87 (3.68%) | 61.85 | 61.04 - 62.96 | 1.1181 times | Tue 10 February 2026 | 60.64 (-0.62%) | 60.50 | 60.26 - 61.04 | 1.0335 times | Mon 09 February 2026 | 61.02 (-0.07%) | 60.98 | 60.59 - 61.56 | 0.8108 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 66.47 and 68
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.06 (-0.61%) | 66.80 | 65.87 - 67.40 | 0.2235 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 1.0428 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1812 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 1.1329 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 1.1375 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.5671 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 1.081 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.3167 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.7454 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5719 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1523 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 62.53 and 72.02
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.06 (12.42%) | 58.56 | 58.00 - 67.49 | 0.6347 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0194 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9634 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8675 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8389 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0245 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.144 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0544 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1994 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2538 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4904 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 63.91 |
| 20 day DMA | 62.1 |
| 35 day DMA | 58.98 |
| 50 day DMA | 55.82 |
| 100 day DMA | 52.86 |
| 150 day DMA | 49.91 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.85 | 65.04 |
| 12 day EMA | 64.25 | 63.74 | 63.06 |
| 20 day EMA | 62.41 | 61.92 | 61.34 |
| 35 day EMA | 59.35 | 58.9 | 58.4 |
| 50 day EMA | 56.45 | 56.02 | 55.55 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 65.65 | 64.94 |
| 12 day SMA | 63.91 | 63.21 | 62.5 |
| 20 day SMA | 62.1 | 61.6 | 61.09 |
| 35 day SMA | 58.98 | 58.4 | 57.86 |
| 50 day SMA | 55.82 | 55.47 | 55.11 |
| 100 day SMA | 52.86 | 52.66 | 52.46 |
| 150 day SMA | 49.91 | 49.71 | 49.52 |
| 200 day SMA | 46.94 | 46.77 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.