Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 55.82 and 57.13
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.133333333333 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.44 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.17 (0.77%) | 55.75 | 55.46 - 56.77 | 0.9588 times | Thu 02 May 2024 | 55.74 (2.01%) | 54.98 | 54.84 - 56.17 | 1.1831 times | Wed 01 May 2024 | 54.64 (-1.18%) | 55.15 | 54.42 - 55.60 | 1.2399 times | Tue 30 April 2024 | 55.29 (-0.45%) | 55.75 | 54.80 - 56.14 | 1.0753 times | Mon 29 April 2024 | 55.54 (0.74%) | 55.24 | 54.81 - 55.67 | 0.9614 times | Fri 26 April 2024 | 55.13 (1.01%) | 54.64 | 53.80 - 55.23 | 0.7213 times | Thu 25 April 2024 | 54.58 (1.87%) | 53.38 | 52.86 - 54.64 | 0.7534 times | Wed 24 April 2024 | 53.58 (-0.61%) | 53.78 | 53.22 - 54.04 | 1.0129 times | Tue 23 April 2024 | 53.91 (0.58%) | 53.51 | 53.29 - 54.48 | 0.7889 times | Mon 22 April 2024 | 53.60 (1.07%) | 53.12 | 52.40 - 53.93 | 1.305 times | Fri 19 April 2024 | 53.03 (2.75%) | 51.73 | 51.72 - 53.17 | 0.8268 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 55.3 and 57.65
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.17 (1.89%) | 55.24 | 54.42 - 56.77 | 1.3022 times | Fri 26 April 2024 | 55.13 (3.96%) | 53.12 | 52.40 - 55.23 | 1.1011 times | Fri 19 April 2024 | 53.03 (1.67%) | 52.45 | 51.34 - 53.40 | 0.7552 times | Fri 12 April 2024 | 52.16 (-2.98%) | 53.71 | 51.12 - 53.78 | 0.8914 times | Fri 05 April 2024 | 53.76 (1.05%) | 53.39 | 53.39 - 55.59 | 0.8981 times | Thu 28 March 2024 | 53.20 (0.78%) | 53.20 | 52.00 - 53.88 | 0.7166 times | Fri 22 March 2024 | 52.79 (1.32%) | 52.05 | 51.08 - 53.48 | 0.8207 times | Fri 15 March 2024 | 52.10 (-1.92%) | 52.65 | 50.94 - 53.34 | 1.0938 times | Fri 08 March 2024 | 53.12 (-1.61%) | 54.31 | 51.87 - 54.69 | 1.3342 times | Fri 01 March 2024 | 53.99 (4.94%) | 51.30 | 51.22 - 54.95 | 1.0867 times | Fri 23 February 2024 | 51.45 (-2.85%) | 52.52 | 50.08 - 52.58 | 0.8799 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 55.3 and 57.65
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 56.17 (1.59%) | 55.15 | 54.42 - 56.77 | 0.1962 times | Tue 30 April 2024 | 55.29 (3.93%) | 53.39 | 51.12 - 56.14 | 0.9983 times | Thu 28 March 2024 | 53.20 (0.51%) | 53.09 | 50.94 - 54.95 | 1.0462 times | Thu 29 February 2024 | 52.93 (-1.32%) | 54.23 | 50.08 - 54.87 | 0.9822 times | Wed 31 January 2024 | 53.64 (17.94%) | 47.00 | 46.23 - 54.31 | 1.2114 times | Fri 29 December 2023 | 45.48 (-0.35%) | 45.68 | 42.08 - 48.55 | 1.1837 times | Thu 30 November 2023 | 45.64 (-5.09%) | 48.24 | 43.74 - 50.31 | 1.1033 times | Tue 31 October 2023 | 48.09 (6.87%) | 44.96 | 40.68 - 50.00 | 1.2593 times | Fri 29 September 2023 | 45.00 (4.72%) | 43.53 | 40.11 - 45.60 | 0.933 times | Thu 31 August 2023 | 42.97 (0.19%) | 42.79 | 40.94 - 48.40 | 1.0864 times | Mon 31 July 2023 | 42.89 (12.16%) | 38.35 | 35.51 - 43.11 | 1.2395 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.12 |
| 100 day DMA | 51.49 |
| 150 day DMA | 49.7 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.11 | 54.79 |
| 12 day EMA | 54.68 | 54.41 | 54.17 |
| 20 day EMA | 54.17 | 53.96 | 53.77 |
| 35 day EMA | 53.6 | 53.45 | 53.32 |
| 50 day EMA | 53.28 | 53.16 | 53.05 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.27 | 55.04 |
| 12 day SMA | 54.4 | 54.11 | 53.84 |
| 20 day SMA | 53.61 | 53.49 | 53.41 |
| 35 day SMA | 53.43 | 53.32 | 53.21 |
| 50 day SMA | 53.12 | 53.03 | 52.94 |
| 100 day SMA | 51.49 | 51.35 | 51.24 |
| 150 day SMA | 49.7 | 49.61 | 49.54 |
| 200 day SMA | 48.12 | 48.03 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.