Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 48.64 and 49.88
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.12 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (0%) | 48.45 | 48.13 - 49.37 | 0.5954 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.5954 times | Fri 26 December 2025 | 48.54 (1.1%) | 48.19 | 47.83 - 48.76 | 0.4221 times | Wed 24 December 2025 | 48.01 (0.29%) | 47.76 | 47.63 - 48.32 | 0.4412 times | Tue 23 December 2025 | 47.87 (-1.83%) | 48.71 | 47.62 - 48.71 | 0.9095 times | Mon 22 December 2025 | 48.76 (0.81%) | 48.68 | 48.35 - 49.35 | 0.912 times | Fri 19 December 2025 | 48.37 (0.52%) | 47.93 | 47.59 - 48.71 | 2.685 times | Thu 18 December 2025 | 48.12 (-2.02%) | 48.64 | 47.71 - 48.85 | 0.8332 times | Wed 17 December 2025 | 49.11 (2.21%) | 49.01 | 48.32 - 49.30 | 1.4602 times | Tue 16 December 2025 | 48.05 (-1.6%) | 48.51 | 47.86 - 48.58 | 1.1461 times | Mon 15 December 2025 | 48.83 (0.58%) | 48.26 | 48.02 - 48.92 | 0.9175 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 48.64 and 49.88
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (0%) | 48.45 | 48.13 - 49.37 | 0.1441 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1441 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6498 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.7044 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.305 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2434 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1277 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0636 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.2507 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.3673 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.2026 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 45.55 and 51.19
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (-7.21%) | 53.18 | 47.59 - 53.23 | 0.827 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.7662 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.741 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9049 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0104 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9313 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.0593 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1074 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3164 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.336 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.2352 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.54 |
| 20 day DMA | 49.43 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.69 |
| 100 day DMA | 48.03 |
| 150 day DMA | 44.93 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.62 | 48.35 |
| 12 day EMA | 48.95 | 48.91 | 48.87 |
| 20 day EMA | 49.4 | 49.43 | 49.46 |
| 35 day EMA | 49.56 | 49.58 | 49.61 |
| 50 day EMA | 49.97 | 50 | 50.03 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.47 | 48.31 |
| 12 day SMA | 48.54 | 48.52 | 48.54 |
| 20 day SMA | 49.43 | 49.54 | 49.74 |
| 35 day SMA | 51.2 | 51.31 | 51.41 |
| 50 day SMA | 50.69 | 50.63 | 50.54 |
| 100 day SMA | 48.03 | 47.97 | 47.88 |
| 150 day SMA | 44.93 | 44.86 | 44.79 |
| 200 day SMA | 42.22 | 42.14 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.