Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 89.87 and 93.9
| Daily Target 1 | 89.02 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 93.053333333333 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 97.08 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (-0.86%) | 92.94 | 91.36 - 95.39 | 1.4369 times | Thu 06 August 2026 | 93.21 (2.76%) | 92.51 | 91.80 - 94.96 | 0.9791 times | Wed 05 August 2026 | 90.71 (-2.01%) | 93.11 | 90.01 - 93.68 | 0.9212 times | Tue 04 August 2026 | 92.57 (-2.79%) | 95.05 | 91.76 - 95.05 | 1.2319 times | Mon 03 August 2026 | 95.23 (-0.94%) | 96.17 | 93.91 - 98.23 | 1.041 times | Fri 31 July 2026 | 96.13 (0.97%) | 95.00 | 95.00 - 97.07 | 0.3685 times | Thu 30 July 2026 | 95.21 (0.7%) | 93.78 | 92.51 - 95.55 | 0.9772 times | Wed 29 July 2026 | 94.55 (1.01%) | 94.31 | 92.84 - 95.65 | 1.241 times | Tue 28 July 2026 | 93.60 (3.19%) | 91.13 | 90.43 - 94.31 | 1.1695 times | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.6337 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 1.1148 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.1 and 95.32
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 1.0689 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.8364 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.2124 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.1683 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8543 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.8106 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.1078 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.953 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.993 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9954 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7454 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 87.1 and 95.32
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.2406 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.967 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2112 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3081 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9413 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2192 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0067 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1108 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0498 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9453 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9142 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 93.24 |
| 20 day DMA | 91.49 |
| 35 day DMA | 88.23 |
| 50 day DMA | 85.99 |
| 100 day DMA | 82.55 |
| 150 day DMA | 76.14 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 93 | 92.89 |
| 12 day EMA | 92.46 | 92.47 | 92.33 |
| 20 day EMA | 91.22 | 91.1 | 90.88 |
| 35 day EMA | 88.95 | 88.75 | 88.49 |
| 50 day EMA | 86.32 | 86.07 | 85.78 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 93.57 | 93.97 |
| 12 day SMA | 93.24 | 93.15 | 92.79 |
| 20 day SMA | 91.49 | 91.18 | 90.94 |
| 35 day SMA | 88.23 | 88 | 87.66 |
| 50 day SMA | 85.99 | 85.68 | 85.42 |
| 100 day SMA | 82.55 | 82.3 | 82.06 |
| 150 day SMA | 76.14 | 75.84 | 75.53 |
| 200 day SMA | 69.8 | 69.57 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.