Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 47.98 and 49.1
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.34 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.37 (0.52%) | 47.93 | 47.59 - 48.71 | 2.1594 times | Thu 18 December 2025 | 48.12 (-2.02%) | 48.64 | 47.71 - 48.85 | 0.6701 times | Wed 17 December 2025 | 49.11 (2.21%) | 49.01 | 48.32 - 49.30 | 1.1744 times | Tue 16 December 2025 | 48.05 (-1.6%) | 48.51 | 47.86 - 48.58 | 0.9218 times | Mon 15 December 2025 | 48.83 (0.58%) | 48.26 | 48.02 - 48.92 | 0.7379 times | Fri 12 December 2025 | 48.55 (-0.74%) | 48.48 | 48.03 - 48.85 | 0.6491 times | Thu 11 December 2025 | 48.91 (-0.83%) | 49.29 | 48.32 - 49.90 | 1.0747 times | Wed 10 December 2025 | 49.32 (-0.4%) | 49.62 | 48.30 - 49.72 | 0.7877 times | Tue 09 December 2025 | 49.52 (-4.05%) | 50.66 | 49.45 - 50.66 | 0.6425 times | Mon 08 December 2025 | 51.61 (0.94%) | 51.64 | 51.01 - 52.15 | 1.1825 times | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 0.8611 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 47.98 and 49.69
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.42 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.4991 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.1478 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.0936 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 0.9919 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 0.9355 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.1001 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.2026 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1782 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 0.9071 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 0.944 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.1587 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 45.16 and 50.8
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.37 (-8.68%) | 53.18 | 47.59 - 53.23 | 0.6878 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.7778 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7522 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9186 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0258 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9454 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.0754 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1242 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3364 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.3563 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.2539 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.19 |
| 100 day DMA | 47.58 |
| 150 day DMA | 44.53 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.67 | 48.94 |
| 12 day EMA | 49.43 | 49.62 | 49.89 |
| 20 day EMA | 50.06 | 50.24 | 50.46 |
| 35 day EMA | 49.91 | 50 | 50.11 |
| 50 day EMA | 49.7 | 49.75 | 49.82 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.53 | 48.69 |
| 12 day SMA | 49.43 | 49.76 | 50.05 |
| 20 day SMA | 50.87 | 51.1 | 51.39 |
| 35 day SMA | 51.65 | 51.71 | 51.78 |
| 50 day SMA | 50.19 | 50.14 | 50.12 |
| 100 day SMA | 47.58 | 47.5 | 47.42 |
| 150 day SMA | 44.53 | 44.46 | 44.39 |
| 200 day SMA | 41.78 | 41.7 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.