Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 108.33 and 113.59
| Daily Target 1 | 104.57 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 109.82666666667 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 115.09 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 0.964 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 1.9504 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.7145 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.8783 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.1346 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.0551 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.1159 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.5902 times | Wed 09 September 2026 | 104.62 (0.78%) | 104.50 | 103.00 - 105.67 | 0.6988 times | Tue 08 September 2026 | 103.81 (-0.71%) | 105.69 | 102.89 - 106.73 | 0.8981 times | Fri 04 September 2026 | 104.55 (2.26%) | 102.50 | 102.21 - 105.50 | 0.4047 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 108.33 and 113.59
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 109.82666666667 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 0.358 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 2.1288 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.2265 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.1892 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.9649 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9585 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.2171 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9878 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7729 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.1963 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.0797 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 104 and 118.25
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 107.04333333333 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 109.10 (10.6%) | 100.36 | 98.89 - 113.14 | 1.0093 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.988 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.878 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0997 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1877 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8546 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1069 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.914 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0085 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9532 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8582 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 106.23 |
| 20 day DMA | 103.25 |
| 35 day DMA | 99.68 |
| 50 day DMA | 97.09 |
| 100 day DMA | 90.33 |
| 150 day DMA | 84.64 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 109.01 | 107.94 |
| 12 day EMA | 106.49 | 106.01 | 105.08 |
| 20 day EMA | 104.13 | 103.61 | 102.82 |
| 35 day EMA | 100.6 | 100.1 | 99.45 |
| 50 day EMA | 97.46 | 96.98 | 96.4 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 108.93 | 107.43 |
| 12 day SMA | 106.23 | 105.57 | 104.62 |
| 20 day SMA | 103.25 | 102.78 | 102.19 |
| 35 day SMA | 99.68 | 99.31 | 98.86 |
| 50 day SMA | 97.09 | 96.63 | 96.18 |
| 100 day SMA | 90.33 | 90.07 | 89.77 |
| 150 day SMA | 84.64 | 84.34 | 84.02 |
| 200 day SMA | 77.11 | 76.82 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.