Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 42.09 and 43.71
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.06 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (1.77%) | 42.35 | 41.52 - 43.14 | 1.4423 times | Wed 13 May 2026 | 41.92 (-4.86%) | 43.20 | 41.55 - 44.13 | 0.7004 times | Tue 12 May 2026 | 44.06 (1.64%) | 43.86 | 42.84 - 44.69 | 0.5946 times | Mon 11 May 2026 | 43.35 (-2.06%) | 43.57 | 43.03 - 45.08 | 0.5683 times | Fri 08 May 2026 | 44.26 (-2.87%) | 45.31 | 43.99 - 45.72 | 0.5958 times | Thu 07 May 2026 | 45.57 (-0.28%) | 45.81 | 45.08 - 48.32 | 1.2299 times | Wed 06 May 2026 | 45.70 (0%) | 48.02 | 45.43 - 48.40 | 1.1788 times | Wed 06 May 2026 | 45.70 (-5.36%) | 48.02 | 45.43 - 48.40 | 1.1788 times | Tue 05 May 2026 | 48.29 (-11.86%) | 44.54 | 42.00 - 50.50 | 2.0334 times | Mon 04 May 2026 | 54.79 (-3.37%) | 56.20 | 53.43 - 57.91 | 0.4778 times | Fri 01 May 2026 | 56.70 (1%) | 56.05 | 55.22 - 57.52 | 0.6801 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 40.31 and 43.87
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (-3.62%) | 43.57 | 41.52 - 45.08 | 1.1724 times | Fri 08 May 2026 | 44.26 (-3.15%) | 48.02 | 43.99 - 48.40 | 1.0656 times | Wed 06 May 2026 | 45.70 (-19.4%) | 56.20 | 42.00 - 57.91 | 1.3087 times | Fri 01 May 2026 | 56.70 (0.69%) | 55.85 | 52.42 - 57.52 | 0.9109 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 0.9057 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.8053 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.263 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.9759 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.9393 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6532 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.8841 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 33.9 and 50.29
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.66 (-24.01%) | 56.05 | 41.52 - 57.91 | 0.6778 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7515 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7237 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2267 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.8951 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5559 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1453 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7856 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.896 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.3423 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.4942 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 47.43 |
| 20 day DMA | 50.43 |
| 35 day DMA | 52.13 |
| 50 day DMA | 53.53 |
| 100 day DMA | 66.09 |
| 150 day DMA | 76.9 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.01 | 45.05 |
| 12 day EMA | 46.47 | 47.16 | 48.11 |
| 20 day EMA | 48.79 | 49.43 | 50.22 |
| 35 day EMA | 51.41 | 51.93 | 52.52 |
| 50 day EMA | 53.49 | 53.93 | 54.42 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.83 | 44.59 |
| 12 day SMA | 47.43 | 48.32 | 49.42 |
| 20 day SMA | 50.43 | 51.18 | 51.9 |
| 35 day SMA | 52.13 | 52.35 | 52.62 |
| 50 day SMA | 53.53 | 53.96 | 54.44 |
| 100 day SMA | 66.09 | 66.63 | 67.17 |
| 150 day SMA | 76.9 | 77.13 | 77.36 |
| 200 day SMA | 79.7 | 80.13 | 80.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.