Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 43.45 and 45.3
| Daily Target 1 | 42.01 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.71 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.06 (1.64%) | 43.86 | 42.84 - 44.69 | 0.6491 times | Mon 11 May 2026 | 43.35 (-2.06%) | 43.57 | 43.03 - 45.08 | 0.6204 times | Fri 08 May 2026 | 44.26 (-2.87%) | 45.31 | 43.99 - 45.72 | 0.6505 times | Thu 07 May 2026 | 45.57 (-0.28%) | 45.81 | 45.08 - 48.32 | 1.3427 times | Wed 06 May 2026 | 45.70 (0%) | 48.02 | 45.43 - 48.40 | 1.2869 times | Wed 06 May 2026 | 45.70 (-5.36%) | 48.02 | 45.43 - 48.40 | 1.2869 times | Tue 05 May 2026 | 48.29 (-11.86%) | 44.54 | 42.00 - 50.50 | 2.2199 times | Mon 04 May 2026 | 54.79 (-3.37%) | 56.20 | 53.43 - 57.91 | 0.5217 times | Fri 01 May 2026 | 56.70 (1%) | 56.05 | 55.22 - 57.52 | 0.7425 times | Thu 30 April 2026 | 56.14 (5.11%) | 54.21 | 52.92 - 56.15 | 0.6793 times | Wed 29 April 2026 | 53.41 (-3.08%) | 54.77 | 52.42 - 55.24 | 0.5082 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 43.45 and 45.69
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.06 (-0.45%) | 43.57 | 42.84 - 45.08 | 0.4464 times | Fri 08 May 2026 | 44.26 (-3.15%) | 48.02 | 43.99 - 48.40 | 1.1532 times | Wed 06 May 2026 | 45.70 (-19.4%) | 56.20 | 42.00 - 57.91 | 1.4163 times | Fri 01 May 2026 | 56.70 (0.69%) | 55.85 | 52.42 - 57.52 | 0.9858 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 0.9802 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.8715 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.3669 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 1.0562 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 1.0166 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.7069 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.9568 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 35.08 and 50.99
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.06 (-21.52%) | 56.05 | 42.00 - 57.91 | 0.5493 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7619 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7337 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2436 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9075 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5773 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1611 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7964 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9084 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.3608 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.501 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 49.42 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.62 |
| 50 day DMA | 54.44 |
| 100 day DMA | 67.17 |
| 150 day DMA | 77.36 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.54 | 46.63 |
| 12 day EMA | 48.11 | 48.85 | 49.85 |
| 20 day EMA | 50.19 | 50.84 | 51.63 |
| 35 day EMA | 52.55 | 53.05 | 53.62 |
| 50 day EMA | 54.15 | 54.56 | 55.02 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.92 | 45.9 |
| 12 day SMA | 49.42 | 50.34 | 51.42 |
| 20 day SMA | 51.9 | 52.53 | 53.21 |
| 35 day SMA | 52.62 | 52.85 | 53.1 |
| 50 day SMA | 54.44 | 54.86 | 55.28 |
| 100 day SMA | 67.17 | 67.91 | 68.63 |
| 150 day SMA | 77.36 | 77.56 | 77.75 |
| 200 day SMA | 80.56 | 81 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.