Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 63.79 and 67
| Daily Target 1 | 62.94 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 66.153333333333 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 69.36 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.33 (0.91%) | 66.55 | 64.46 - 67.67 | 1.1004 times | Fri 06 February 2026 | 65.73 (0.2%) | 65.78 | 64.77 - 67.45 | 0.6322 times | Thu 05 February 2026 | 65.60 (-3.85%) | 68.23 | 65.45 - 69.45 | 0.8897 times | Wed 04 February 2026 | 68.23 (-5.37%) | 71.62 | 66.94 - 72.66 | 1.1301 times | Tue 03 February 2026 | 72.10 (-1.84%) | 73.50 | 71.21 - 74.18 | 1.2721 times | Mon 02 February 2026 | 73.45 (-3.07%) | 75.05 | 73.43 - 76.08 | 0.9479 times | Fri 30 January 2026 | 75.78 (-3.51%) | 79.59 | 74.99 - 79.98 | 1.2458 times | Thu 29 January 2026 | 78.54 (-4.23%) | 82.18 | 76.82 - 82.18 | 1.1739 times | Wed 28 January 2026 | 82.01 (0.27%) | 83.33 | 81.03 - 84.24 | 0.6996 times | Tue 27 January 2026 | 81.79 (0.59%) | 79.20 | 78.46 - 81.93 | 0.9083 times | Mon 26 January 2026 | 81.31 (2.41%) | 78.80 | 78.02 - 82.00 | 0.62 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 63.79 and 67
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.153333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.33 (0.91%) | 66.55 | 64.46 - 67.67 | 0.2276 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 1.0077 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 0.9613 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.4152 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.6425 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 1.2037 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.5588 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.2206 times | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.766 times | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.9967 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.9127 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 59.59 and 71.21
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.33 (-12.47%) | 75.05 | 64.46 - 76.08 | 0.305 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0863 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.8882 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.3899 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.9534 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.0874 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.629 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5997 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5191 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.542 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4205 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 74.19 |
| 20 day DMA | 81.64 |
| 35 day DMA | 87.56 |
| 50 day DMA | 100.68 |
| 100 day DMA | 91.21 |
| 150 day DMA | 96.07 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 69.05 | 70.71 |
| 12 day EMA | 73.98 | 75.37 | 77.12 |
| 20 day EMA | 79.5 | 80.89 | 82.48 |
| 35 day EMA | 88.9 | 90.23 | 91.67 |
| 50 day EMA | 97.4 | 98.67 | 100.01 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 69.02 | 71.03 |
| 12 day SMA | 74.19 | 75.4 | 77.94 |
| 20 day SMA | 81.64 | 83.24 | 84.71 |
| 35 day SMA | 87.56 | 89.05 | 90.47 |
| 50 day SMA | 100.68 | 101.97 | 103 |
| 100 day SMA | 91.21 | 91.38 | 91.51 |
| 150 day SMA | 96.07 | 96.5 | 96.93 |
| 200 day SMA | 108.06 | 108.47 | 108.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.