Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 69.71 and 72.4
| Daily Target 1 | 67.57 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.95 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (1.11%) | 69.66 | 68.67 - 71.36 | 0.7206 times | Fri 02 October 2026 | 69.97 (-1.14%) | 71.74 | 68.44 - 71.74 | 0.8685 times | Thu 01 October 2026 | 70.78 (2.05%) | 70.50 | 68.98 - 75.31 | 2.3008 times | Wed 30 September 2026 | 69.36 (-5.22%) | 73.09 | 68.50 - 73.25 | 1.1425 times | Tue 29 September 2026 | 73.18 (4.54%) | 69.78 | 69.18 - 73.24 | 0.9958 times | Mon 28 September 2026 | 70.00 (-0.71%) | 70.83 | 69.59 - 70.93 | 0.5041 times | Fri 25 September 2026 | 70.50 (2.46%) | 68.65 | 68.13 - 70.98 | 0.6952 times | Thu 24 September 2026 | 68.81 (-0.36%) | 69.11 | 68.65 - 70.58 | 0.6619 times | Wed 23 September 2026 | 69.06 (-3.14%) | 71.38 | 68.15 - 72.10 | 0.8316 times | Tue 22 September 2026 | 71.30 (-5.84%) | 75.32 | 71.19 - 76.10 | 1.2791 times | Mon 21 September 2026 | 75.72 (-1.38%) | 76.50 | 74.92 - 77.26 | 1.2264 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 69.71 and 72.4
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.26 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (1.11%) | 69.66 | 68.67 - 71.36 | 0.1812 times | Fri 02 October 2026 | 69.97 (-0.75%) | 70.83 | 68.44 - 75.31 | 1.4617 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.1806 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.5906 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.2485 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.6033 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6352 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.6862 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.6953 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.7174 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1228 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 69.6 and 76.47
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.75 (2%) | 70.50 | 68.44 - 75.31 | 0.1719 times | Wed 30 September 2026 | 69.36 (10.11%) | 63.00 | 60.00 - 78.80 | 0.903 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.682 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.9375 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.1495 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.5001 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.9728 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.9368 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.5878 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.1587 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 2.0139 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.02 |
| 35 day DMA | 66.85 |
| 50 day DMA | 63.63 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.26 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.48 | 70.74 |
| 12 day EMA | 70.57 | 70.54 | 70.64 |
| 20 day EMA | 69.56 | 69.44 | 69.38 |
| 35 day EMA | 66.75 | 66.51 | 66.31 |
| 50 day EMA | 63.27 | 62.96 | 62.67 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.66 | 70.76 |
| 12 day SMA | 71.35 | 71.52 | 71.75 |
| 20 day SMA | 71.02 | 70.63 | 70.24 |
| 35 day SMA | 66.85 | 66.46 | 66.12 |
| 50 day SMA | 63.63 | 63.2 | 62.79 |
| 100 day SMA | 54.41 | 54.12 | 53.87 |
| 150 day SMA | 54.26 | 54.23 | 54.2 |
| 200 day SMA | 60.52 | 60.65 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.