Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 19.01 and 19.31
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.086666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.39 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.06 (1.22%) | 18.95 | 18.95 - 19.25 | 0.1377 times | Thu 22 January 2026 | 18.83 (0.91%) | 18.83 | 18.75 - 18.95 | 4.8485 times | Wed 21 January 2026 | 18.66 (-0.48%) | 18.85 | 18.66 - 18.93 | 1.9284 times | Tue 20 January 2026 | 18.75 (-1.32%) | 19.00 | 18.63 - 19.00 | 1.6621 times | Fri 16 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.04 | 0.1102 times | Thu 15 January 2026 | 19.00 (0.53%) | 18.89 | 18.89 - 19.00 | 0.3857 times | Wed 14 January 2026 | 18.90 (-0.21%) | 19.02 | 18.85 - 19.02 | 0.1286 times | Tue 13 January 2026 | 18.94 (0.21%) | 18.95 | 18.94 - 19.02 | 0.2204 times | Mon 12 January 2026 | 18.90 (0.59%) | 18.78 | 18.48 - 18.90 | 0.303 times | Fri 09 January 2026 | 18.79 (0.97%) | 18.72 | 18.72 - 18.79 | 0.2755 times | Thu 08 January 2026 | 18.61 (-0.8%) | 18.78 | 18.61 - 18.80 | 0.5418 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.85 and 19.47
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.06 (0.32%) | 19.00 | 18.63 - 19.25 | 3.4212 times | Fri 16 January 2026 | 19.00 (1.12%) | 18.78 | 18.48 - 19.04 | 0.4579 times | Fri 09 January 2026 | 18.79 (2.23%) | 18.50 | 18.12 - 18.84 | 1.381 times | Fri 02 January 2026 | 18.38 (-0.81%) | 18.67 | 17.85 - 18.67 | 0.8315 times | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.1172 times | Fri 26 December 2025 | 18.67 (-1.37%) | 19.00 | 18.67 - 19.03 | 0.7875 times | Fri 19 December 2025 | 18.93 (0.8%) | 18.89 | 18.62 - 19.08 | 0.7582 times | Fri 12 December 2025 | 18.78 (-1.83%) | 19.06 | 18.78 - 19.37 | 0.4799 times | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 1.1209 times | Fri 28 November 2025 | 19.31 (0.68%) | 19.06 | 18.64 - 19.61 | 0.6447 times | Fri 21 November 2025 | 19.18 (-0.88%) | 19.33 | 18.45 - 19.33 | 0.3004 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 18.59 and 19.72
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.06 (5.3%) | 18.15 | 18.12 - 19.25 | 1.2389 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.8933 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.546 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.1362 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.4843 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.95 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.859 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.0899 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.905 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 0.8975 times | Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 1.3516 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.81 | 18.8 |
| 12 day EMA | 18.84 | 18.8 | 18.8 |
| 20 day EMA | 18.82 | 18.8 | 18.8 |
| 35 day EMA | 18.92 | 18.91 | 18.91 |
| 50 day EMA | 19.03 | 19.03 | 19.04 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.85 | 18.86 |
| 12 day SMA | 18.85 | 18.81 | 18.78 |
| 20 day SMA | 18.71 | 18.7 | 18.7 |
| 35 day SMA | 18.82 | 18.83 | 18.84 |
| 50 day SMA | 18.99 | 19 | 19.02 |
| 100 day SMA | 19.44 | 19.45 | 19.47 |
| 150 day SMA | 19.25 | 19.25 | 19.24 |
| 200 day SMA | 19.17 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.