Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 18.25 and 18.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.25 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (-0.54%) | 18.25 | 18.25 - 18.25 | 0.2171 times | Tue 17 March 2026 | 18.35 (0.11%) | 18.12 | 18.09 - 18.35 | 0.1737 times | Mon 16 March 2026 | 18.33 (-0.11%) | 18.32 | 18.20 - 18.46 | 0.8828 times | Fri 13 March 2026 | 18.35 (-0.11%) | 18.20 | 18.20 - 18.37 | 0.5499 times | Thu 12 March 2026 | 18.37 (0.05%) | 18.40 | 18.37 - 18.40 | 0.246 times | Wed 11 March 2026 | 18.36 (0.55%) | 18.33 | 18.21 - 18.57 | 0.9262 times | Tue 10 March 2026 | 18.26 (1.05%) | 18.19 | 18.06 - 18.39 | 3.3719 times | Mon 09 March 2026 | 18.07 (-2.22%) | 18.37 | 17.97 - 18.48 | 1.7221 times | Fri 06 March 2026 | 18.48 (0.71%) | 18.34 | 18.34 - 18.50 | 0.4776 times | Thu 05 March 2026 | 18.35 (-0.22%) | 18.48 | 18.33 - 18.50 | 1.4327 times | Wed 04 March 2026 | 18.39 (0.55%) | 18.50 | 18.26 - 18.81 | 3.9074 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.25 and 18.25
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (-0.54%) | 18.25 | 18.25 - 18.25 | 0.0471 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.229 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.4774 times | Fri 06 March 2026 | 18.48 (0.33%) | 18.66 | 18.20 - 18.81 | 1.9291 times | Fri 27 February 2026 | 18.42 (-2.85%) | 18.99 | 18.21 - 18.99 | 1.3896 times | Fri 20 February 2026 | 18.96 (0.85%) | 18.81 | 18.73 - 19.01 | 0.9661 times | Fri 13 February 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.80 | 0.2008 times | Fri 13 February 2026 | 18.80 (-0.42%) | 18.96 | 18.72 - 19.09 | 0.9944 times | Fri 06 February 2026 | 18.88 (-1.36%) | 19.10 | 18.75 - 19.15 | 2.0483 times | Fri 30 January 2026 | 19.14 (0.42%) | 19.05 | 18.90 - 19.15 | 0.7183 times | Fri 23 January 2026 | 19.06 (0.32%) | 19.00 | 18.63 - 19.25 | 2.9297 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.69 and 18.53
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.25 (-0.92%) | 18.66 | 17.97 - 18.81 | 0.9026 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.3723 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.3169 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.8226 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.5028 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.0463 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.3669 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.8749 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7911 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.0037 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.8334 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.34 | 18.34 |
| 12 day EMA | 18.38 | 18.4 | 18.41 |
| 20 day EMA | 18.46 | 18.48 | 18.49 |
| 35 day EMA | 18.56 | 18.58 | 18.59 |
| 50 day EMA | 18.67 | 18.69 | 18.7 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.35 | 18.33 |
| 12 day SMA | 18.32 | 18.33 | 18.34 |
| 20 day SMA | 18.5 | 18.53 | 18.55 |
| 35 day SMA | 18.7 | 18.72 | 18.74 |
| 50 day SMA | 18.75 | 18.76 | 18.76 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 19.31 | 19.32 | 19.33 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.