Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 21.07 and 21.15
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.17 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.09 (0.52%) | 21.06 | 21.05 - 21.13 | 0.2853 times | Wed 24 April 2024 | 20.98 (-1.22%) | 21.03 | 20.98 - 21.24 | 0.1427 times | Tue 23 April 2024 | 21.24 (2.07%) | 20.83 | 20.78 - 21.32 | 0.5837 times | Mon 22 April 2024 | 20.81 (-2.62%) | 21.17 | 20.80 - 21.20 | 0.3372 times | Fri 19 April 2024 | 21.37 (1.28%) | 21.32 | 21.32 - 21.37 | 0.1816 times | Thu 18 April 2024 | 21.10 (0%) | 20.89 | 20.89 - 21.10 | 5.4345 times | Wed 17 April 2024 | 21.10 (1.3%) | 20.92 | 20.92 - 21.10 | 0.856 times | Tue 16 April 2024 | 20.83 (-0.9%) | 21.30 | 20.83 - 21.66 | 0.1816 times | Mon 15 April 2024 | 21.02 (0.38%) | 21.05 | 20.91 - 21.71 | 1.8029 times | Fri 12 April 2024 | 20.94 (0.05%) | 20.94 | 20.87 - 20.95 | 0.1946 times | Thu 11 April 2024 | 20.93 (0.19%) | 20.71 | 20.55 - 21.20 | 2.9313 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 20.67 and 21.21
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.09 (-1.31%) | 21.17 | 20.78 - 21.32 | 0.1949 times | Fri 19 April 2024 | 21.37 (2.05%) | 21.05 | 20.83 - 21.71 | 1.2219 times | Fri 12 April 2024 | 20.94 (0.1%) | 20.73 | 20.55 - 21.37 | 1.0776 times | Fri 05 April 2024 | 20.92 (1.7%) | 20.72 | 20.50 - 21.30 | 1.6061 times | Thu 28 March 2024 | 20.57 (-4.86%) | 21.62 | 20.35 - 22.00 | 0.982 times | Fri 22 March 2024 | 21.62 (3.1%) | 21.00 | 20.84 - 21.89 | 0.8096 times | Fri 15 March 2024 | 20.97 (-0.43%) | 21.19 | 20.65 - 21.25 | 1.4655 times | Fri 08 March 2024 | 21.06 (0.24%) | 21.01 | 20.85 - 21.28 | 0.774 times | Fri 01 March 2024 | 21.01 (-0.85%) | 21.12 | 20.67 - 21.39 | 1.4936 times | Fri 23 February 2024 | 21.19 (-1.49%) | 21.40 | 20.90 - 21.55 | 0.3748 times | Fri 16 February 2024 | 21.51 (-2.76%) | 22.10 | 21.01 - 22.48 | 0.8396 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 20.8 and 22.01
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.09 (2.53%) | 20.72 | 20.50 - 21.71 | 1.4799 times | Thu 28 March 2024 | 20.57 (-2.05%) | 21.14 | 20.35 - 22.00 | 1.4819 times | Thu 29 February 2024 | 21.00 (-1.78%) | 21.73 | 20.67 - 22.48 | 1.187 times | Wed 31 January 2024 | 21.38 (-1.75%) | 21.59 | 20.90 - 22.00 | 0.8779 times | Fri 29 December 2023 | 21.76 (6.88%) | 19.90 | 18.70 - 21.96 | 1.2371 times | Thu 30 November 2023 | 20.36 (13.11%) | 18.24 | 18.04 - 20.90 | 0.6912 times | Tue 31 October 2023 | 18.00 (-8.21%) | 19.25 | 17.65 - 19.75 | 0.6188 times | Fri 29 September 2023 | 19.61 (-3.54%) | 20.19 | 18.80 - 20.36 | 0.6933 times | Thu 31 August 2023 | 20.33 (2.42%) | 19.82 | 18.44 - 20.50 | 0.6175 times | Mon 31 July 2023 | 19.85 (-4.34%) | 20.59 | 19.10 - 20.83 | 1.1153 times | Fri 30 June 2023 | 20.75 (11.56%) | 18.60 | 18.41 - 20.75 | 1.0741 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.06 | 21.1 |
| 12 day EMA | 21.04 | 21.03 | 21.04 |
| 20 day EMA | 21.04 | 21.03 | 21.04 |
| 35 day EMA | 21.08 | 21.08 | 21.09 |
| 50 day EMA | 21.16 | 21.16 | 21.17 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.1 | 21.12 |
| 12 day SMA | 21.03 | 21.02 | 21.01 |
| 20 day SMA | 20.95 | 20.97 | 20.98 |
| 35 day SMA | 21.04 | 21.04 | 21.05 |
| 50 day SMA | 21.1 | 21.11 | 21.14 |
| 100 day SMA | 21.04 | 21.04 | 21.03 |
| 150 day SMA | 20.41 | 20.4 | 20.39 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.