SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.53 and 17.82

Daily Target 117.33
Daily Target 217.44
Daily Target 317.616666666667
Daily Target 417.73
Daily Target 517.91

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (0.92%) 17.50 17.50 - 17.79 2.9155 times
Wed 16 September 2026 17.40 (-0.29%) 17.40 17.40 - 17.53 0.9537 times
Tue 15 September 2026 17.45 (-0.46%) 17.45 17.42 - 17.46 0.3815 times
Mon 14 September 2026 17.53 (-0.17%) 17.54 17.53 - 17.54 0.5722 times
Fri 11 September 2026 17.56 (0.52%) 17.52 17.52 - 17.56 0.2452 times
Thu 10 September 2026 17.47 (-0.57%) 17.68 17.47 - 17.69 0.8174 times
Wed 09 September 2026 17.57 (-0.57%) 17.57 17.57 - 17.66 2.5341 times
Tue 08 September 2026 17.67 (-0.34%) 17.80 17.67 - 17.80 1.2807 times
Fri 04 September 2026 17.73 (-0.67%) 17.74 17.73 - 17.74 0.109 times
Thu 03 September 2026 17.85 (0.56%) 17.84 17.84 - 17.85 0.1907 times
Wed 02 September 2026 17.75 (-0.5%) 17.85 17.75 - 17.85 0.7357 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.48 and 17.87

Weekly Target 117.19
Weekly Target 217.38
Weekly Target 317.583333333333
Weekly Target 417.77
Weekly Target 517.97

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (0%) 17.54 17.40 - 17.79 0.7251 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.7333 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.2868 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.7579 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.8275 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 1.0078 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 1.102 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.7853 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.2089 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.5653 times
Fri 17 July 2026 18.06 (2.56%) 17.64 17.61 - 18.06 1.2618 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.26 and 17.71

Monthly Target 117.15
Monthly Target 217.36
Monthly Target 317.603333333333
Monthly Target 417.81
Monthly Target 518.05

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (-2.34%) 17.81 17.40 - 17.85 0.2754 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.632 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0796 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1923 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.4158 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8746 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.409 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2197 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1705 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7311 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4469 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.62
20 day DMA 17.75
35 day DMA 18.04
50 day DMA 18.03
100 day DMA 18.03
150 day DMA 18.14
200 day DMA 18.33

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4917.54
12 day EMA17.6217.6317.67
20 day EMA17.7217.7417.78
35 day EMA17.8217.8417.87
50 day EMA17.9517.9717.99

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4817.52
12 day SMA17.6217.6517.7
20 day SMA17.7517.7717.8
35 day SMA18.0418.0618.09
50 day SMA18.0318.0318.04
100 day SMA18.0318.0418.05
150 day SMA18.1418.1518.16
200 day SMA18.3318.3418.35
Back to top | Use Dark Theme