SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 19.06 and 19.4

Daily Target 118.8
Daily Target 218.97
Daily Target 319.143333333333
Daily Target 419.31
Daily Target 519.48

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-0.31%) 18.98 18.98 - 19.32 1.0931 times
Thu 04 December 2025 19.19 (0.1%) 19.25 19.17 - 19.26 0.4656 times
Wed 03 December 2025 19.17 (-0.52%) 19.47 19.01 - 19.48 1.2348 times
Tue 02 December 2025 19.27 (0.47%) 19.21 19.21 - 19.71 2.7733 times
Mon 01 December 2025 19.18 (-0.67%) 19.11 19.11 - 19.20 0.6275 times
Fri 28 November 2025 19.31 (-0.77%) 19.61 19.19 - 19.61 0.3441 times
Wed 26 November 2025 19.46 (0.83%) 19.50 19.21 - 19.54 0.83 times
Tue 25 November 2025 19.30 (-0.41%) 19.08 18.83 - 19.38 1.6194 times
Mon 24 November 2025 19.38 (1.04%) 19.06 18.64 - 19.38 0.7692 times
Fri 21 November 2025 19.18 (2.79%) 18.60 18.60 - 19.18 0.2429 times
Thu 20 November 2025 18.66 (-1.43%) 18.87 18.45 - 18.87 0.8704 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 19.06 and 19.79

Weekly Target 118.54
Weekly Target 218.84
Weekly Target 319.273333333333
Weekly Target 419.57
Weekly Target 520

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.3934 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 0.8015 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.3734 times
Fri 14 November 2025 19.35 (-1.68%) 19.82 19.35 - 20.17 1.0474 times
Fri 07 November 2025 19.68 (-0.66%) 19.65 19.46 - 19.79 0.7559 times
Fri 31 October 2025 19.81 (0%) 19.83 19.76 - 19.83 0.123 times
Fri 31 October 2025 19.81 (2.22%) 19.23 19.16 - 19.99 1.0838 times
Fri 24 October 2025 19.38 (1.36%) 19.49 18.59 - 19.50 0.9062 times
Fri 17 October 2025 19.12 (-1.04%) 19.17 18.94 - 19.78 0.7286 times
Fri 10 October 2025 19.32 (0.63%) 19.40 18.77 - 19.68 2.7869 times
Fri 03 October 2025 19.20 (-4.43%) 20.09 19.06 - 20.09 1.7077 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 19.06 and 19.79

Monthly Target 118.54
Monthly Target 218.84
Monthly Target 319.273333333333
Monthly Target 419.57
Monthly Target 520

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 0.2696 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5762 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.1992 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.5666 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 1.0027 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.9066 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.1503 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.9552 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.9472 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.4265 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 2.1789 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.18
20 day DMA 19.38
35 day DMA 19.42
50 day DMA 19.43
100 day DMA 19.61
150 day DMA 19.3
200 day DMA 19.36

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2219.24
12 day EMA19.2519.2719.29
20 day EMA19.3219.3419.36
35 day EMA19.3919.4119.42
50 day EMA19.519.5119.52

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2219.28
12 day SMA19.1819.1919.19
20 day SMA19.3819.419.42
35 day SMA19.4219.4219.42
50 day SMA19.4319.4619.48
100 day SMA19.6119.5919.59
150 day SMA19.319.3119.31
200 day SMA19.3619.3719.37
Back to top | Use Dark Theme