Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 17.86 and 17.94
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 17.926666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.01 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.90 (-2.08%) | 17.97 | 17.90 - 17.98 | 0.2335 times | Thu 14 May 2026 | 18.28 (0.33%) | 18.63 | 18.20 - 18.83 | 0.8268 times | Wed 13 May 2026 | 18.22 (-0.55%) | 18.34 | 18.09 - 18.41 | 1.0506 times | Tue 12 May 2026 | 18.32 (-1.66%) | 18.47 | 18.32 - 18.48 | 0.9144 times | Mon 11 May 2026 | 18.63 (-0.59%) | 18.85 | 18.45 - 18.89 | 1.7802 times | Fri 08 May 2026 | 18.74 (0.48%) | 18.65 | 18.58 - 18.74 | 1.3619 times | Thu 07 May 2026 | 18.65 (-0.8%) | 18.78 | 18.56 - 18.87 | 1.3132 times | Wed 06 May 2026 | 18.80 (0%) | 18.50 | 18.50 - 18.82 | 1.0603 times | Wed 06 May 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.82 | 1.0603 times | Tue 05 May 2026 | 18.52 (0.33%) | 18.50 | 18.41 - 18.54 | 0.3988 times | Mon 04 May 2026 | 18.46 (0.22%) | 18.49 | 18.37 - 18.61 | 0.5156 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.41 and 18.4
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.90 (-4.48%) | 18.85 | 17.90 - 18.89 | 1.4702 times | Fri 08 May 2026 | 18.74 (-0.32%) | 18.50 | 18.50 - 18.87 | 1.1429 times | Wed 06 May 2026 | 18.80 (2.06%) | 18.49 | 18.37 - 18.82 | 0.6042 times | Fri 01 May 2026 | 18.42 (-0.65%) | 18.52 | 18.31 - 18.70 | 0.369 times | Fri 24 April 2026 | 18.54 (1.59%) | 18.27 | 18.17 - 18.60 | 0.6696 times | Fri 17 April 2026 | 18.25 (0.44%) | 17.75 | 17.75 - 18.45 | 1.3214 times | Fri 10 April 2026 | 18.17 (2.6%) | 17.94 | 17.50 - 18.27 | 0.994 times | Thu 02 April 2026 | 17.71 (1.2%) | 17.42 | 17.30 - 18.05 | 2.4315 times | Fri 27 March 2026 | 17.50 (-4.63%) | 18.25 | 17.37 - 18.28 | 0.7798 times | Tue 17 March 2026 | 18.35 (0%) | 18.32 | 18.09 - 18.46 | 0.2173 times | Fri 13 March 2026 | 18.35 (-0.7%) | 18.37 | 17.97 - 18.57 | 1.4018 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 17.41 and 18.4
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.90 (-2.66%) | 18.35 | 17.90 - 18.89 | 0.7917 times | Thu 30 April 2026 | 18.39 (5.99%) | 17.92 | 17.37 - 18.70 | 0.9179 times | Tue 31 March 2026 | 17.35 (-5.81%) | 18.66 | 17.30 - 18.81 | 1.4787 times | Fri 27 February 2026 | 18.42 (-3.76%) | 19.10 | 18.21 - 19.15 | 1.28 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.2284 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.7673 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.469 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 0.976 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.275 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.8161 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.7379 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.39 | 18.44 |
| 12 day EMA | 18.36 | 18.44 | 18.47 |
| 20 day EMA | 18.37 | 18.42 | 18.44 |
| 35 day EMA | 18.36 | 18.39 | 18.4 |
| 50 day EMA | 18.27 | 18.29 | 18.29 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.44 | 18.51 |
| 12 day SMA | 18.48 | 18.52 | 18.53 |
| 20 day SMA | 18.47 | 18.49 | 18.49 |
| 35 day SMA | 18.23 | 18.21 | 18.21 |
| 50 day SMA | 18.23 | 18.24 | 18.25 |
| 100 day SMA | 18.53 | 18.54 | 18.54 |
| 150 day SMA | 18.79 | 18.8 | 18.81 |
| 200 day SMA | 19.08 | 19.09 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.