SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.91 and 17.97

Daily Target 117.86
Daily Target 217.9
Daily Target 317.923333333333
Daily Target 417.96
Daily Target 517.98

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (0.22%) 17.90 17.89 - 17.95 0.52 times
Wed 15 July 2026 17.89 (0.9%) 17.83 17.74 - 17.97 1.06 times
Tue 14 July 2026 17.73 (0.17%) 17.66 17.66 - 17.99 0.25 times
Mon 13 July 2026 17.70 (0.51%) 17.64 17.61 - 17.70 0.26 times
Tue 07 July 2026 17.61 (-0.51%) 17.70 17.61 - 17.70 0.24 times
Mon 06 July 2026 17.70 (-0.67%) 17.75 17.62 - 17.75 0.7 times
Thu 02 July 2026 17.82 (0.45%) 17.74 17.74 - 17.97 0.31 times
Wed 01 July 2026 17.74 (1.55%) 17.69 17.66 - 17.74 0.34 times
Tue 30 June 2026 17.47 (-1.52%) 17.88 17.17 - 17.92 4.62 times
Mon 29 June 2026 17.74 (-1.17%) 18.16 17.57 - 18.16 1.7 times
Fri 26 June 2026 17.95 (2.63%) 18.04 17.73 - 18.04 0.19 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.77 and 18.15

Weekly Target 117.46
Weekly Target 217.7
Weekly Target 317.843333333333
Weekly Target 418.08
Weekly Target 518.22

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (1.82%) 17.64 17.61 - 17.99 0.5846 times
Tue 07 July 2026 17.61 (-1.18%) 17.75 17.61 - 17.75 0.2629 times
Thu 02 July 2026 17.82 (-0.72%) 18.16 17.17 - 18.16 1.9497 times
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.5287 times
Thu 18 June 2026 18.04 (1.46%) 17.60 17.60 - 18.18 1.1552 times
Fri 12 June 2026 17.78 (0.23%) 17.84 17.54 - 17.92 0.7497 times
Fri 05 June 2026 17.74 (1.72%) 17.35 17.35 - 18.00 0.6797 times
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 0.993 times
Fri 22 May 2026 17.65 (-1.4%) 17.90 16.80 - 17.99 1.7147 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.3818 times
Fri 08 May 2026 18.74 (-0.32%) 18.50 18.50 - 18.87 1.0741 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.77 and 18.15

Monthly Target 117.46
Monthly Target 217.7
Monthly Target 317.843333333333
Monthly Target 418.08
Monthly Target 518.22

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 17.93 (2.63%) 17.69 17.61 - 17.99 0.2608 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.2367 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.4685 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.9072 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4614 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2651 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.214 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7583 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4635 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9646 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2601 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.73
20 day DMA 17.83
35 day DMA 17.8
50 day DMA 17.96
100 day DMA 18.13
150 day DMA 18.38
200 day DMA 18.67

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7617.7
12 day EMA17.7917.7617.74
20 day EMA17.8217.8117.8
35 day EMA17.9117.9117.91
50 day EMA17.9917.9917.99

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7317.71
12 day SMA17.7317.7417.74
20 day SMA17.8317.8317.82
35 day SMA17.817.7917.79
50 day SMA17.9617.9717.98
100 day SMA18.1318.1418.16
150 day SMA18.3818.3918.4
200 day SMA18.6718.6818.7
Back to top | Use Dark Theme