Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.12 and 6.26
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.29 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.16 (0.16%) | 6.11 | 6.07 - 6.21 | 0.6715 times | Wed 19 August 2026 | 6.15 (1.99%) | 6.08 | 6.05 - 6.21 | 0.7757 times | Tue 18 August 2026 | 6.03 (1.34%) | 5.93 | 5.88 - 6.04 | 1.0809 times | Mon 17 August 2026 | 5.95 (-1.49%) | 5.99 | 5.90 - 6.05 | 1.1355 times | Fri 14 August 2026 | 6.04 (-0.66%) | 6.09 | 6.04 - 6.19 | 0.966 times | Thu 13 August 2026 | 6.08 (0.16%) | 6.12 | 5.94 - 6.13 | 1.0289 times | Wed 12 August 2026 | 6.07 (0.5%) | 6.04 | 5.92 - 6.10 | 1.5461 times | Tue 11 August 2026 | 6.04 (-2.74%) | 6.26 | 6.03 - 6.29 | 1.3047 times | Mon 10 August 2026 | 6.21 (-4.31%) | 6.36 | 6.12 - 6.39 | 0.9065 times | Fri 07 August 2026 | 6.49 (-2.84%) | 6.66 | 6.45 - 6.67 | 0.5843 times | Thu 06 August 2026 | 6.68 (-2.05%) | 6.91 | 6.57 - 7.11 | 0.797 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.02 and 6.35
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 0.8698 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.3657 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.8938 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.2597 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1558 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 0.9625 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.9045 times | Fri 10 July 2026 | 6.45 (-5.01%) | 6.76 | 6.30 - 6.83 | 0.8475 times | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 0.9658 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.7749 times | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 2.5204 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.39 and 6.66
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.16 (-10.47%) | 7.15 | 5.88 - 7.15 | 0.6586 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9958 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.2017 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8172 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8489 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3843 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9127 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7444 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7629 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6735 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6346 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.09 | 6.06 |
| 12 day EMA | 6.24 | 6.26 | 6.28 |
| 20 day EMA | 6.37 | 6.39 | 6.41 |
| 35 day EMA | 6.44 | 6.46 | 6.48 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.05 | 6.03 |
| 12 day SMA | 6.23 | 6.29 | 6.35 |
| 20 day SMA | 6.51 | 6.55 | 6.59 |
| 35 day SMA | 6.58 | 6.6 | 6.61 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 5.91 | 5.9 | 5.88 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.