SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.13 and 6.31

Daily Target 16.09
Daily Target 26.17
Daily Target 36.27
Daily Target 46.35
Daily Target 56.45

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 03 May 2024 6.25 (1.13%) 6.32 6.19 - 6.37 0.7078 times
Thu 02 May 2024 6.18 (1.81%) 6.37 6.05 - 6.44 1.2076 times
Wed 01 May 2024 6.07 (1%) 6.01 5.98 - 6.14 1.095 times
Tue 30 April 2024 6.01 (-2.75%) 6.15 5.99 - 6.15 1.027 times
Mon 29 April 2024 6.18 (0.82%) 6.14 6.09 - 6.18 0.9974 times
Fri 26 April 2024 6.13 (0.99%) 6.12 6.08 - 6.18 0.666 times
Thu 25 April 2024 6.07 (-3.19%) 6.21 6.06 - 6.25 1.4159 times
Wed 24 April 2024 6.27 (-1.57%) 6.32 6.25 - 6.36 0.7946 times
Tue 23 April 2024 6.37 (1.76%) 6.26 6.26 - 6.39 0.9563 times
Mon 22 April 2024 6.26 (1.79%) 6.19 6.11 - 6.27 1.1325 times
Fri 19 April 2024 6.15 (0.16%) 6.13 6.09 - 6.20 0.7872 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.12 and 6.58

Weekly Target 15.76
Weekly Target 26.01
Weekly Target 36.2233333333333
Weekly Target 46.47
Weekly Target 56.68

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 03 May 2024 6.25 (1.96%) 6.14 5.98 - 6.44 0.8975 times
Fri 26 April 2024 6.13 (-0.33%) 6.19 6.06 - 6.39 0.8851 times
Fri 19 April 2024 6.15 (-5.38%) 6.54 6.09 - 6.54 0.8241 times
Fri 12 April 2024 6.50 (0.78%) 6.50 6.35 - 6.63 0.9804 times
Fri 05 April 2024 6.45 (-0.92%) 6.57 6.25 - 6.57 0.9834 times
Thu 28 March 2024 6.51 (3.17%) 6.34 6.28 - 6.53 0.7442 times
Fri 22 March 2024 6.31 (1.77%) 6.20 6.16 - 6.53 1.1731 times
Fri 15 March 2024 6.20 (-5.49%) 6.55 6.15 - 6.55 1.2267 times
Fri 08 March 2024 6.56 (0.15%) 6.48 6.31 - 6.57 0.9211 times
Fri 01 March 2024 6.55 (-1.8%) 6.63 6.37 - 6.72 1.3645 times
Fri 23 February 2024 6.67 (2.77%) 6.40 6.34 - 6.75 1.095 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.12 and 6.58

Monthly Target 15.76
Monthly Target 26.01
Monthly Target 36.2233333333333
Monthly Target 46.47
Monthly Target 56.68

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 03 May 2024 6.25 (3.99%) 6.01 5.98 - 6.44 0.1072 times
Tue 30 April 2024 6.01 (-7.68%) 6.57 5.99 - 6.63 0.806 times
Thu 28 March 2024 6.51 (1.4%) 6.45 6.15 - 6.57 0.8617 times
Thu 29 February 2024 6.42 (-0.93%) 6.48 6.26 - 6.75 0.9333 times
Wed 31 January 2024 6.48 (-3.57%) 6.72 6.33 - 6.95 0.8838 times
Fri 29 December 2023 6.72 (7.35%) 6.22 6.14 - 6.98 1.2835 times
Thu 30 November 2023 6.26 (10.99%) 5.68 5.47 - 6.45 1.1602 times
Tue 31 October 2023 5.64 (-2.76%) 5.75 5.31 - 6.13 2.0106 times
Fri 29 September 2023 5.80 (-0.17%) 5.87 5.40 - 5.96 1.0944 times
Thu 31 August 2023 5.81 (-9.78%) 6.41 5.42 - 6.42 0.8593 times
Mon 31 July 2023 6.44 (-1.08%) 6.47 6.07 - 6.87 0.861 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.17
20 day DMA 6.29
35 day DMA 6.32
50 day DMA 6.36
100 day DMA 6.49
150 day DMA 6.34
200 day DMA 6.2

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.136.1
12 day EMA6.26.196.19
20 day EMA6.236.236.24
35 day EMA6.36.36.31
50 day EMA6.366.366.37

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.116.09
12 day SMA6.176.176.18
20 day SMA6.296.36.3
35 day SMA6.326.326.33
50 day SMA6.366.376.37
100 day SMA6.496.496.5
150 day SMA6.346.346.33
200 day SMA6.26.26.21
Back to top | Use Dark Theme