Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.86 and 7.1
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.28 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.03 (-0.14%) | 7.05 | 6.93 - 7.17 | 1.2292 times | Wed 21 October 2026 | 7.04 (1.44%) | 6.99 | 6.98 - 7.13 | 1.4307 times | Tue 20 October 2026 | 6.94 (4.2%) | 6.73 | 6.63 - 7.00 | 0.908 times | Mon 19 October 2026 | 6.66 (1.83%) | 6.75 | 6.54 - 6.78 | 1.1032 times | Fri 16 October 2026 | 6.54 (1.87%) | 6.45 | 6.42 - 6.75 | 1.2162 times | Thu 15 October 2026 | 6.42 (3.55%) | 6.24 | 6.21 - 6.47 | 1.0161 times | Wed 14 October 2026 | 6.20 (-2.36%) | 6.26 | 6.16 - 6.38 | 0.8269 times | Tue 13 October 2026 | 6.35 (2.58%) | 6.20 | 6.07 - 6.38 | 0.9465 times | Mon 12 October 2026 | 6.19 (1.81%) | 6.11 | 6.03 - 6.19 | 0.7003 times | Fri 09 October 2026 | 6.08 (0.66%) | 6.06 | 6.00 - 6.11 | 0.623 times | Thu 08 October 2026 | 6.04 (1.17%) | 5.97 | 5.89 - 6.08 | 1.7613 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.79 and 7.42
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.03 (7.49%) | 6.75 | 6.54 - 7.17 | 1.1083 times | Fri 16 October 2026 | 6.54 (7.57%) | 6.11 | 6.03 - 6.75 | 1.1165 times | Fri 09 October 2026 | 6.08 (1%) | 6.03 | 5.87 - 6.12 | 1.1444 times | Fri 02 October 2026 | 6.02 (4.88%) | 5.71 | 5.71 - 6.09 | 1.9554 times | Fri 25 September 2026 | 5.74 (2.68%) | 5.68 | 5.59 - 5.81 | 0.9446 times | Fri 18 September 2026 | 5.59 (0%) | 5.60 | 5.52 - 5.84 | 0.8157 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.6287 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 0.7565 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.6746 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 0.8554 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.1498 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.45 and 7.75
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.03 (17.76%) | 5.98 | 5.87 - 7.17 | 0.9225 times | Wed 30 September 2026 | 5.97 (2.05%) | 5.80 | 5.52 - 6.03 | 0.9855 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8265 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9152 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.0236 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.7511 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.7802 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.2723 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8389 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6842 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7012 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.75 | 6.61 |
| 12 day EMA | 6.55 | 6.46 | 6.36 |
| 20 day EMA | 6.37 | 6.3 | 6.22 |
| 35 day EMA | 6.22 | 6.17 | 6.12 |
| 50 day EMA | 6.12 | 6.08 | 6.04 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.72 | 6.55 |
| 12 day SMA | 6.46 | 6.37 | 6.28 |
| 20 day SMA | 6.24 | 6.18 | 6.11 |
| 35 day SMA | 6.01 | 5.97 | 5.93 |
| 50 day SMA | 6.01 | 5.99 | 5.97 |
| 100 day SMA | 6.3 | 6.29 | 6.28 |
| 150 day SMA | 5.88 | 5.86 | 5.84 |
| 200 day SMA | 5.53 | 5.52 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.