Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.76 and 4.85
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.92 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.82 (-1.03%) | 4.85 | 4.79 - 4.88 | 0.4784 times | Tue 14 April 2026 | 4.87 (2.31%) | 4.76 | 4.74 - 4.89 | 0.8729 times | Mon 13 April 2026 | 4.76 (0.42%) | 4.71 | 4.63 - 4.77 | 0.5549 times | Fri 10 April 2026 | 4.74 (0%) | 4.76 | 4.70 - 4.82 | 0.878 times | Thu 09 April 2026 | 4.74 (5.33%) | 4.44 | 4.44 - 4.78 | 1.238 times | Wed 08 April 2026 | 4.50 (2.97%) | 4.49 | 4.40 - 4.53 | 1.232 times | Tue 07 April 2026 | 4.37 (0.46%) | 4.34 | 4.29 - 4.38 | 1.0735 times | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 1.2248 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.20 | 4.19 - 4.39 | 1.1854 times | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 1.262 times | Tue 31 March 2026 | 4.42 (1.38%) | 4.42 | 4.35 - 4.47 | 1.176 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.73 and 4.99
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.82 (1.69%) | 4.71 | 4.63 - 4.89 | 0.3111 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.9214 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8515 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2904 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.3194 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.0469 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8943 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.6148 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5973 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1529 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.8072 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.51 and 5.21
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.82 (9.05%) | 4.44 | 4.19 - 4.89 | 0.4619 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6994 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1205 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9138 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9365 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8268 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.779 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.926 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1052 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2308 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.0776 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.72 | 4.65 |
| 12 day EMA | 4.61 | 4.57 | 4.51 |
| 20 day EMA | 4.51 | 4.48 | 4.44 |
| 35 day EMA | 4.48 | 4.46 | 4.44 |
| 50 day EMA | 4.46 | 4.45 | 4.43 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.72 | 4.62 |
| 12 day SMA | 4.55 | 4.5 | 4.45 |
| 20 day SMA | 4.45 | 4.42 | 4.38 |
| 35 day SMA | 4.41 | 4.4 | 4.38 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.66 | 4.67 | 4.67 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.