IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 111.04 and 111.9

Daily Target 1110.34
Daily Target 2110.87
Daily Target 3111.2
Daily Target 4111.73
Daily Target 5112.06

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 111.40 (0.34%) 111.03 110.67 - 111.53 0.3591 times
Wed 24 December 2025 111.02 (0.63%) 110.60 110.00 - 111.46 0.2765 times
Tue 23 December 2025 110.33 (-0.65%) 111.35 110.02 - 111.35 0.6113 times
Mon 22 December 2025 111.05 (0.51%) 110.21 109.40 - 111.38 0.589 times
Fri 19 December 2025 110.49 (-0.75%) 110.91 110.42 - 111.60 3.0397 times
Thu 18 December 2025 111.32 (-0.38%) 111.71 110.96 - 112.65 0.8925 times
Wed 17 December 2025 111.75 (-0.44%) 112.13 111.44 - 113.10 0.8119 times
Tue 16 December 2025 112.24 (-0.49%) 113.30 111.77 - 113.44 0.8296 times
Mon 15 December 2025 112.79 (0.33%) 112.65 111.42 - 113.90 1.2328 times
Fri 12 December 2025 112.42 (1.1%) 111.29 110.98 - 112.71 1.3576 times
Thu 11 December 2025 111.20 (2.26%) 109.39 109.39 - 111.55 1.1967 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 110.4 and 112.53

Weekly Target 1108.65
Weekly Target 2110.02
Weekly Target 3110.77666666667
Weekly Target 4112.15
Weekly Target 5112.91

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 111.40 (0.82%) 110.21 109.40 - 111.53 0.4799 times
Fri 19 December 2025 110.49 (-1.72%) 112.65 110.42 - 113.90 1.7791 times
Fri 12 December 2025 112.42 (3.79%) 107.83 105.83 - 112.71 1.3577 times
Fri 05 December 2025 108.31 (0.72%) 107.52 106.89 - 109.55 1.171 times
Fri 28 November 2025 107.54 (-0.07%) 107.40 105.81 - 108.37 0.7874 times
Fri 21 November 2025 107.62 (-0.04%) 108.28 105.75 - 109.53 0.9079 times
Fri 14 November 2025 107.66 (-0.77%) 108.58 106.57 - 110.32 1.051 times
Fri 07 November 2025 108.49 (-6%) 109.99 102.31 - 110.00 1.4464 times
Fri 31 October 2025 115.41 (0%) 114.57 114.26 - 115.91 0.1733 times
Fri 31 October 2025 115.41 (-2.29%) 118.50 114.26 - 118.50 0.8463 times
Fri 24 October 2025 118.12 (-2.74%) 121.52 118.03 - 122.07 0.648 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 108.62 and 116.69

Monthly Target 1102.31
Monthly Target 2106.85
Monthly Target 3110.37666666667
Monthly Target 4114.92
Monthly Target 5118.45

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 111.40 (3.59%) 107.52 105.83 - 113.90 1.3381 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1718 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8938 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1197 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8202 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8994 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7494 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8582 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.8395 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.3097 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.1156 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 110.86
12 day DMA 111.23
20 day DMA 109.82
35 day DMA 108.8
50 day DMA 111.22
100 day DMA 118.16
150 day DMA 124.25
200 day DMA 126.27

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.07110.9110.84
12 day EMA110.69110.56110.48
20 day EMA110.39110.28110.2
35 day EMA111.24111.23111.24
50 day EMA111.94111.96112

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86110.84110.99
12 day SMA111.23110.8110.43
20 day SMA109.82109.63109.44
35 day SMA108.8108.69108.59
50 day SMA111.22111.4111.6
100 day SMA118.16118.36118.57
150 day SMA124.25124.45124.63
200 day SMA126.27126.39126.49
Back to top | Use Dark Theme