IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 96.4 and 98.45

Daily Target 1	94.77
Daily Target 2	95.98
Daily Target 3	96.823333333333
Daily Target 4	98.03
Daily Target 5	98.87

Daily price and volume Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 22 October 2026	97.18 (1.57%)	95.99	95.62 - 97.67	1.9152 times
Wed 21 October 2026	95.68 (-1.18%)	96.66	95.11 - 96.83	0.9386 times
Tue 20 October 2026	96.82 (0.57%)	97.03	96.36 - 97.93	0.9091 times
Mon 19 October 2026	96.27 (-1.7%)	97.35	96.03 - 97.60	0.8129 times
Fri 16 October 2026	97.93 (0.68%)	98.00	97.47 - 99.29	0.9652 times
Thu 15 October 2026	97.27 (-0.05%)	98.79	97.12 - 99.70	0.7332 times
Wed 14 October 2026	97.32 (0.06%)	97.43	95.82 - 97.84	0.8458 times
Tue 13 October 2026	97.26 (1.08%)	96.99	95.95 - 97.42	0.9247 times
Mon 12 October 2026	96.22 (1.19%)	95.54	95.30 - 96.61	0.8702 times
Fri 09 October 2026	95.09 (-0.02%)	94.91	93.72 - 95.59	1.0851 times
Thu 08 October 2026	95.11 (0.91%)	94.36	94.06 - 95.48	1.617 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 94.74 and 97.56

Weekly Target 1	93.92
Weekly Target 2	95.55
Weekly Target 3	96.74
Weekly Target 4	98.37
Weekly Target 5	99.56

Weekly price and volumes for Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 22 October 2026	97.18 (-0.77%)	97.35	95.11 - 97.93	0.89 times
Fri 16 October 2026	97.93 (2.99%)	95.54	95.30 - 99.70	0.8439 times
Fri 09 October 2026	95.09 (-0.25%)	94.94	93.72 - 97.83	1.3086 times
Fri 02 October 2026	95.33 (-1.44%)	96.22	93.97 - 97.42	1.189 times
Fri 25 September 2026	96.72 (-0.63%)	97.13	95.84 - 100.00	1.0276 times
Fri 18 September 2026	97.33 (-3.14%)	101.73	96.95 - 102.24	1.1799 times
Fri 11 September 2026	100.49 (-0.76%)	100.89	99.50 - 101.79	0.8103 times
Fri 04 September 2026	101.26 (-3.21%)	104.52	100.39 - 104.97	1.089 times
Fri 28 August 2026	104.62 (-2.08%)	107.34	102.90 - 107.69	0.8752 times
Fri 21 August 2026	106.84 (1.56%)	104.50	103.51 - 108.06	0.7865 times
Fri 14 August 2026	105.20 (0.83%)	103.93	103.34 - 105.73	1.0683 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 95.45 and 101.43

Monthly Target 1	90.89
Monthly Target 2	94.03
Monthly Target 3	96.866666666667
Monthly Target 4	100.01
Monthly Target 5	102.85

Monthly price and volumes Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 22 October 2026	97.18 (1.43%)	94.64	93.72 - 99.70	0.7341 times
Wed 30 September 2026	95.81 (-7.39%)	103.70	95.57 - 104.97	0.9581 times
Mon 31 August 2026	103.46 (3.99%)	100.02	99.48 - 108.06	0.9371 times
Fri 31 July 2026	99.49 (5.05%)	94.70	94.55 - 104.30	0.9687 times
Tue 30 June 2026	94.71 (-6.63%)	100.60	94.44 - 104.54	1.6014 times
Fri 29 May 2026	101.44 (-9.22%)	112.05	98.29 - 113.00	1.386 times
Thu 30 April 2026	111.74 (-0.82%)	111.62	110.64 - 116.48	0.7134 times
Tue 31 March 2026	112.66 (-4.09%)	117.46	108.24 - 117.91	0.8431 times
Fri 27 February 2026	117.46 (-0.54%)	117.41	113.52 - 123.49	1.1249 times
Fri 30 January 2026	118.10 (7.11%)	109.42	108.19 - 118.33	0.7333 times
Wed 31 December 2025	110.26 (2.53%)	107.52	105.83 - 113.90	1.1501 times

monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period	DMA value
5 day DMA	96.78
12 day DMA	96.37
20 day DMA	96.28
35 day DMA	97.5
50 day DMA	99.74
100 day DMA	100
150 day DMA	102.97
200 day DMA	106.15

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.7	96.46	96.85
12 day EMA	96.64	96.54	96.7
20 day EMA	96.92	96.89	97.02
35 day EMA	98.27	98.33	98.49
50 day EMA	99.78	99.89	100.06

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.78	96.79	97.12
12 day SMA	96.37	96.33	96.43
20 day SMA	96.28	96.25	96.31
35 day SMA	97.5	97.65	97.9
50 day SMA	99.74	99.87	100.05
100 day SMA	100	100.04	100.1
150 day SMA	102.97	103.06	103.15
200 day SMA	106.15	106.23	106.31