IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 112.48 and 114.02

Daily Target 1112.2
Daily Target 2112.75
Daily Target 3113.74333333333
Daily Target 4114.29
Daily Target 5115.28

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 113.29 (-1.04%) 114.21 113.20 - 114.74 0.946 times
Thu 25 April 2024 114.48 (-0.54%) 115.30 114.16 - 115.41 0.6437 times
Wed 24 April 2024 115.10 (0.67%) 113.78 113.78 - 115.29 0.6204 times
Tue 23 April 2024 114.33 (0.02%) 114.02 113.54 - 114.95 0.5741 times
Mon 22 April 2024 114.31 (0.61%) 114.00 113.31 - 114.87 0.7138 times
Fri 19 April 2024 113.62 (1.15%) 112.36 112.20 - 113.82 1.1483 times
Thu 18 April 2024 112.33 (0.93%) 112.00 111.49 - 112.69 0.7952 times
Wed 17 April 2024 111.29 (-0.21%) 112.17 110.63 - 112.52 1.2385 times
Tue 16 April 2024 111.52 (1.26%) 110.25 109.51 - 111.58 2.4101 times
Mon 15 April 2024 110.13 (-0.02%) 110.42 109.69 - 111.02 0.91 times
Fri 12 April 2024 110.15 (-1.56%) 111.40 109.90 - 111.81 1.0095 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 112.14 and 114.35

Weekly Target 1111.76
Weekly Target 2112.52
Weekly Target 3113.96666666667
Weekly Target 4114.73
Weekly Target 5116.18

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 113.29 (-0.29%) 114.00 113.20 - 115.41 0.587 times
Fri 19 April 2024 113.62 (3.15%) 110.42 109.51 - 113.82 1.0911 times
Fri 12 April 2024 110.15 (-3.68%) 114.08 109.90 - 114.47 0.9682 times
Fri 05 April 2024 114.36 (-2.13%) 116.87 114.19 - 118.04 0.8564 times
Thu 28 March 2024 116.85 (-0.24%) 117.22 116.80 - 118.63 0.7332 times
Fri 22 March 2024 117.13 (2.07%) 114.45 114.34 - 117.29 0.9362 times
Fri 15 March 2024 114.75 (-2.32%) 117.16 114.15 - 118.83 1.8749 times
Fri 08 March 2024 117.47 (0.29%) 117.40 116.10 - 118.34 1.0564 times
Fri 01 March 2024 117.13 (1.88%) 115.20 114.47 - 118.15 1.0165 times
Fri 23 February 2024 114.97 (0.7%) 114.06 113.71 - 116.32 0.88 times
Fri 16 February 2024 114.17 (5.56%) 108.06 107.77 - 114.93 1.1333 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 107.14 and 115.67

Monthly Target 1105.08
Monthly Target 2109.19
Monthly Target 3113.61333333333
Monthly Target 4117.72
Monthly Target 5122.14

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 113.29 (-3.05%) 116.87 109.51 - 118.04 0.8429 times
Thu 28 March 2024 116.85 (-0.66%) 117.91 114.15 - 118.83 1.1494 times
Thu 29 February 2024 117.63 (9.35%) 108.52 107.40 - 118.15 1.1715 times
Wed 31 January 2024 107.57 (-0.88%) 108.06 106.03 - 110.70 0.9403 times
Fri 29 December 2023 108.53 (5.89%) 102.48 102.48 - 110.25 0.8264 times
Thu 30 November 2023 102.49 (9.52%) 93.22 91.60 - 104.98 0.8838 times
Tue 31 October 2023 93.58 (-4.9%) 98.00 89.54 - 98.24 1.0125 times
Fri 29 September 2023 98.40 (-4.38%) 103.43 97.31 - 103.67 1.0911 times
Thu 31 August 2023 102.91 (-7.5%) 110.99 97.50 - 112.24 1.3378 times
Mon 31 July 2023 111.26 (5.01%) 105.79 105.58 - 111.70 0.7443 times
Fri 30 June 2023 105.95 (1.29%) 104.43 102.75 - 108.99 1.0316 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 114.3
12 day DMA 112.7
20 day DMA 113.46
35 day DMA 114.9
50 day DMA 115.18
100 day DMA 111.85
150 day DMA 107.13
200 day DMA 106.17

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.86114.15113.99
12 day EMA113.59113.65113.5
20 day EMA113.76113.81113.74
35 day EMA113.97114.01113.98
50 day EMA114.6114.65114.66

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.3114.37113.94
12 day SMA112.7112.67112.56
20 day SMA113.46113.64113.82
35 day SMA114.9114.99115.04
50 day SMA115.18115.13115.01
100 day SMA111.85111.77111.68
150 day SMA107.13107.03106.93
200 day SMA106.17106.15106.12
Back to top | Use Dark Theme