IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 103.76 and 105.41

Daily Target 1102.59
Daily Target 2103.27
Daily Target 3104.23666666667
Daily Target 4104.92
Daily Target 5105.89

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 27 May 2026 103.96 (0.64%) 103.71 103.55 - 105.20 0.8384 times
Tue 26 May 2026 103.30 (0.87%) 102.00 101.58 - 103.51 0.8781 times
Fri 22 May 2026 102.41 (0.25%) 102.29 101.49 - 103.03 0.6313 times
Thu 21 May 2026 102.15 (1.44%) 100.14 98.29 - 102.42 1.1432 times
Wed 20 May 2026 100.70 (0.36%) 100.32 99.50 - 101.10 0.9217 times
Tue 19 May 2026 100.34 (-1.06%) 101.46 99.75 - 102.58 0.9487 times
Mon 18 May 2026 101.42 (-1.17%) 102.86 101.10 - 103.80 0.8103 times
Fri 15 May 2026 102.62 (0.36%) 103.46 100.98 - 104.74 1.1497 times
Thu 14 May 2026 102.25 (-3.53%) 101.50 100.88 - 104.54 1.7764 times
Wed 13 May 2026 105.99 (-0.72%) 106.44 105.33 - 107.53 0.9021 times
Tue 12 May 2026 106.76 (0.53%) 106.77 105.86 - 107.56 0.8946 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 102.77 and 106.39

Weekly Target 199.96
Weekly Target 2101.96
Weekly Target 3103.58
Weekly Target 4105.58
Weekly Target 5107.2

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 27 May 2026 103.96 (1.51%) 102.00 101.58 - 105.20 0.5028 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 1.305 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.6574 times
Fri 08 May 2026 107.39 (0.96%) 107.62 104.37 - 109.07 0.8263 times
Wed 06 May 2026 106.37 (-3.68%) 109.39 100.71 - 110.69 1.6669 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.8045 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.9136 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.8423 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.757 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.7244 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.0318 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 93.77 and 108.48

Monthly Target 190.37
Monthly Target 297.17
Monthly Target 3105.08333333333
Monthly Target 4111.88
Monthly Target 5119.79

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 27 May 2026 103.96 (-6.96%) 112.05 98.29 - 113.00 1.4232 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7947 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.9392 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.253 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8168 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2811 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0216 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7792 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9761 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.715 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.7841 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 102.5
12 day DMA 103.18
20 day DMA 105.09
35 day DMA 108.66
50 day DMA 109.62
100 day DMA 112.68
150 day DMA 111.92
200 day DMA 115.11

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.98102.49102.08
12 day EMA103.65103.59103.64
20 day EMA105.04105.15105.34
35 day EMA106.92107.09107.31
50 day EMA109.11109.32109.57

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5101.78101.4
12 day SMA103.18103.46103.8
20 day SMA105.09105.48105.96
35 day SMA108.66108.93109.22
50 day SMA109.62109.78109.96
100 day SMA112.68112.74112.81
150 day SMA111.92112.03112.15
200 day SMA115.11115.22115.33
Back to top | Use Dark Theme