IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 96.89 and 98.55

Daily Target 196.45
Daily Target 297.32
Daily Target 398.106666666667
Daily Target 498.98
Daily Target 599.77

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 98.20 (-1.15%) 98.65 97.23 - 98.89 0.8181 times
Mon 13 July 2026 99.34 (0.6%) 99.41 98.76 - 100.57 0.851 times
Fri 10 July 2026 98.75 (1.28%) 97.48 96.35 - 99.71 0.3553 times
Thu 09 July 2026 97.50 (-0.49%) 97.02 95.71 - 97.57 0.6673 times
Wed 08 July 2026 97.98 (-0.6%) 99.02 97.77 - 99.13 0.6584 times
Tue 07 July 2026 98.57 (-0.73%) 100.40 97.89 - 100.75 1.2289 times
Mon 06 July 2026 99.29 (1.71%) 97.07 96.34 - 99.32 1.5569 times
Thu 02 July 2026 97.62 (2.09%) 96.63 95.83 - 98.09 1.1998 times
Wed 01 July 2026 95.62 (0.96%) 94.70 94.55 - 96.31 1.5209 times
Tue 30 June 2026 94.71 (-0.73%) 95.01 94.44 - 96.00 1.1435 times
Mon 29 June 2026 95.41 (-2.14%) 97.39 94.82 - 98.04 1.278 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 96.05 and 99.39

Weekly Target 195.33
Weekly Target 296.76
Weekly Target 398.666666666667
Weekly Target 4100.1
Weekly Target 5102.01

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 98.20 (-0.56%) 99.41 97.23 - 100.57 0.2755 times
Fri 10 July 2026 98.75 (1.16%) 97.07 95.71 - 100.75 0.7372 times
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 0.8487 times
Fri 26 June 2026 97.50 (-0.44%) 97.64 96.56 - 99.91 1.1764 times
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 2.1816 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 1.0522 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.8237 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.7474 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.9503 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.2069 times
Fri 08 May 2026 107.39 (0.96%) 107.62 104.37 - 109.07 0.6017 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 96.38 and 102.58

Monthly Target 191.63
Monthly Target 294.92
Monthly Target 397.833333333333
Monthly Target 4101.12
Monthly Target 5104.03

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 98.20 (3.68%) 94.70 94.55 - 100.75 0.4335 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.6708 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4461 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7443 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8797 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1737 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7651 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9569 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7298 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9143 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 98.35
12 day DMA 97.54
20 day DMA 98
35 day DMA 99.54
50 day DMA 101.07
100 day DMA 107.2
150 day DMA 109.55
200 day DMA 110.7

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.498.598.08
12 day EMA98.1898.1897.97
20 day EMA98.5798.6198.53
35 day EMA100100.11100.16
50 day EMA101.71101.85101.95

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3598.4398.42
12 day SMA97.5497.4397.32
20 day SMA9898.1698.24
35 day SMA99.5499.6599.69
50 day SMA101.07101.32101.57
100 day SMA107.2107.38107.55
150 day SMA109.55109.62109.68
200 day SMA110.7110.82110.93
Back to top | Use Dark Theme