IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 107.44 and 108.72

Daily Target 1107.17
Daily Target 2107.7
Daily Target 3108.44666666667
Daily Target 4108.98
Daily Target 5109.73

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 108.24 (-0.62%) 108.92 107.91 - 109.19 0.8395 times
Wed 03 December 2025 108.91 (1.14%) 108.03 108.03 - 109.38 1.0731 times
Tue 02 December 2025 107.68 (-0.42%) 107.94 106.89 - 108.17 1.0512 times
Mon 01 December 2025 108.13 (0.55%) 107.52 107.18 - 108.82 1.5447 times
Fri 28 November 2025 107.54 (-0.04%) 107.58 107.47 - 108.37 0.6619 times
Wed 26 November 2025 107.58 (0.34%) 107.22 106.70 - 108.30 0.9726 times
Tue 25 November 2025 107.22 (1.28%) 106.77 106.32 - 107.96 0.9614 times
Mon 24 November 2025 105.86 (-1.64%) 107.40 105.81 - 107.40 1.1203 times
Fri 21 November 2025 107.62 (0.78%) 107.21 107.15 - 109.53 1.0208 times
Thu 20 November 2025 106.79 (-0.16%) 106.63 105.75 - 107.76 0.7544 times
Wed 19 November 2025 106.96 (-0.41%) 107.42 106.12 - 107.42 0.751 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 107.57 and 110.06

Weekly Target 1105.68
Weekly Target 2106.96
Weekly Target 3108.17
Weekly Target 4109.45
Weekly Target 5110.66

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 108.24 (0.65%) 107.52 106.89 - 109.38 1.22 times
Fri 28 November 2025 107.54 (-0.07%) 107.40 105.81 - 108.37 1.0056 times
Fri 21 November 2025 107.62 (-0.04%) 108.28 105.75 - 109.53 1.1595 times
Fri 14 November 2025 107.66 (-0.77%) 108.58 106.57 - 110.32 1.3422 times
Fri 07 November 2025 108.49 (-6%) 109.99 102.31 - 110.00 1.8472 times
Fri 31 October 2025 115.41 (0%) 114.57 114.26 - 115.91 0.2213 times
Fri 31 October 2025 115.41 (-2.29%) 118.50 114.26 - 118.50 1.0809 times
Fri 24 October 2025 118.12 (-2.74%) 121.52 118.03 - 122.07 0.8276 times
Fri 17 October 2025 121.45 (0.72%) 120.00 118.56 - 122.74 0.9265 times
Tue 07 October 2025 120.58 (-0.24%) 121.50 119.41 - 121.50 0.3692 times
Fri 03 October 2025 120.87 (-0.14%) 121.10 119.31 - 122.46 1.1788 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 107.57 and 110.06

Monthly Target 1105.68
Monthly Target 2106.96
Monthly Target 3108.17
Monthly Target 4109.45
Monthly Target 5110.66

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 04 December 2025 108.24 (0.65%) 107.52 106.89 - 109.38 0.299 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.3124 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 1.001 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.254 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.9186 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 1.0073 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.8393 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.9612 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.9402 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.4668 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.2495 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 108.1
12 day DMA 107.49
20 day DMA 107.61
35 day DMA 111.58
50 day DMA 114.43
100 day DMA 121.63
150 day DMA 126.76
200 day DMA 127.7

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11108.04107.61
12 day EMA108.04108107.83
20 day EMA108.9108.97108.98
35 day EMA111.49111.68111.84
50 day EMA114.58114.84115.08

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.1107.97107.63
12 day SMA107.49107.39107.29
20 day SMA107.61107.58107.5
35 day SMA111.58111.93112.27
50 day SMA114.43114.71115.01
100 day SMA121.63121.92122.19
150 day SMA126.76126.9127.04
200 day SMA127.7127.8127.9
Back to top | Use Dark Theme