IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 113.74 and 115.57

Daily Target 1113.43
Daily Target 2114.05
Daily Target 3115.26333333333
Daily Target 4115.88
Daily Target 5117.09

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 114.66 (-0.23%) 115.22 114.65 - 116.48 0.8014 times
Thu 09 April 2026 114.93 (1.21%) 112.94 112.84 - 114.98 0.7799 times
Wed 08 April 2026 113.56 (0.2%) 113.07 112.75 - 113.86 1.1378 times
Tue 07 April 2026 113.33 (-0.81%) 114.11 113.31 - 114.52 0.8053 times
Mon 06 April 2026 114.26 (1.33%) 112.39 111.98 - 114.50 0.9862 times
Thu 02 April 2026 112.76 (1.35%) 111.82 110.64 - 112.80 1.0202 times
Wed 01 April 2026 111.26 (-1.24%) 111.62 110.68 - 112.26 1.0273 times
Tue 31 March 2026 112.66 (0.19%) 112.74 111.59 - 113.14 1.0481 times
Mon 30 March 2026 112.45 (0.3%) 112.71 111.81 - 113.33 1.2207 times
Fri 27 March 2026 112.11 (0.26%) 111.80 111.13 - 113.18 1.1731 times
Thu 26 March 2026 111.82 (0.93%) 110.46 109.78 - 113.10 1.0928 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 113.32 and 117.82

Weekly Target 1109.87
Weekly Target 2112.27
Weekly Target 3114.37333333333
Weekly Target 4116.77
Weekly Target 5118.87

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.8726 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.835 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.1894 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.7512 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.2582 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.058 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.2468 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9642 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2708 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.5538 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.2291 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 112.65 and 118.49

Monthly Target 1108.09
Monthly Target 2111.37
Monthly Target 3113.92666666667
Monthly Target 4117.21
Monthly Target 5119.77

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 114.66 (1.78%) 111.62 110.64 - 116.48 0.2877 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0649 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4207 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9261 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4525 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1582 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8834 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1067 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8107 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.889 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7408 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 114.15
12 day DMA 112.88
20 day DMA 112.16
35 day DMA 113.5
50 day DMA 114.98
100 day DMA 112.98
150 day DMA 115.21
200 day DMA 119.35

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.07113.77113.19
12 day EMA113.26113112.65
20 day EMA113.14112.98112.77
35 day EMA113.9113.85113.79
50 day EMA115.03115.05115.05

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15113.77113.03
12 day SMA112.88112.5112.13
20 day SMA112.16111.99111.87
35 day SMA113.5113.55113.59
50 day SMA114.98115.02115.06
100 day SMA112.98112.91112.84
150 day SMA115.21115.31115.4
200 day SMA119.35119.46119.57
Back to top | Use Dark Theme